TSP Wind Power Group Co., Ltd. (SHE:300129)
China · Delayed Price · Currency is CNY 15.36
+1.37 (9.79%)
Jan 9, 2026, 3:11 PM CST
TSP Wind Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.40 | 16.79 | 11.40 | 15.09 | - | 7.86% | 223,988,544 |
| Jan 8, 2026 | 11.46 | 13.99 | 11.33 | 13.99 | 13.99 | 19.98% | 176,882,400 |
| Jan 7, 2026 | 11.40 | 11.83 | 10.97 | 11.66 | 11.66 | 1.92% | 166,064,700 |
| Jan 6, 2026 | 10.43 | 11.84 | 10.19 | 11.44 | 11.44 | 8.03% | 154,917,900 |
| Jan 5, 2026 | 10.82 | 10.98 | 10.27 | 10.59 | 10.59 | 1.24% | 109,404,800 |
| Dec 31, 2025 | 9.99 | 10.98 | 9.71 | 10.46 | 10.46 | 4.60% | 116,007,200 |
| Dec 30, 2025 | 10.41 | 10.69 | 9.91 | 10.00 | 10.00 | -6.54% | 109,103,000 |
| Dec 29, 2025 | 10.67 | 11.15 | 10.39 | 10.70 | 10.70 | 4.59% | 138,652,200 |
| Dec 26, 2025 | 9.95 | 10.55 | 9.95 | 10.23 | 10.23 | 3.23% | 120,259,400 |
| Dec 25, 2025 | 9.00 | 10.18 | 8.94 | 9.91 | 9.91 | 10.97% | 134,451,100 |
| Dec 24, 2025 | 8.46 | 9.14 | 8.38 | 8.93 | 8.93 | 5.06% | 60,753,120 |
| Dec 23, 2025 | 8.65 | 8.75 | 8.46 | 8.50 | 8.50 | -1.73% | 31,745,180 |
| Dec 22, 2025 | 8.70 | 8.87 | 8.61 | 8.65 | 8.65 | -0.80% | 30,319,180 |
| Dec 19, 2025 | 8.62 | 8.93 | 8.56 | 8.72 | 8.72 | 1.40% | 33,726,500 |
| Dec 18, 2025 | 8.52 | 8.81 | 8.42 | 8.60 | 8.60 | 0.47% | 37,280,640 |
| Dec 17, 2025 | 8.60 | 8.70 | 8.40 | 8.56 | 8.56 | -1.15% | 38,322,240 |
| Dec 16, 2025 | 8.80 | 8.88 | 8.55 | 8.66 | 8.66 | -4.31% | 66,324,770 |
| Dec 15, 2025 | 9.11 | 9.41 | 8.82 | 9.05 | 9.05 | 0.33% | 83,153,300 |
| Dec 12, 2025 | 8.90 | 9.09 | 8.80 | 9.02 | 9.02 | 0.67% | 72,486,260 |
| Dec 11, 2025 | 8.73 | 9.47 | 8.71 | 8.96 | 8.96 | 3.34% | 92,252,899 |
| Dec 10, 2025 | 8.80 | 8.89 | 8.59 | 8.67 | 8.67 | -1.81% | 30,464,156 |
| Dec 9, 2025 | 8.89 | 8.97 | 8.74 | 8.83 | 8.83 | -1.34% | 40,945,720 |
| Dec 8, 2025 | 9.00 | 9.18 | 8.80 | 8.95 | 8.95 | -1.76% | 90,850,550 |
| Dec 5, 2025 | 8.31 | 9.15 | 8.31 | 9.11 | 9.11 | 8.71% | 108,343,800 |
| Dec 4, 2025 | 8.31 | 8.45 | 8.25 | 8.38 | 8.38 | 0.72% | 31,436,970 |
| Dec 3, 2025 | 8.18 | 8.57 | 8.18 | 8.32 | 8.32 | 0.48% | 53,803,690 |
| Dec 2, 2025 | 7.87 | 8.32 | 7.82 | 8.28 | 8.28 | 4.55% | 48,440,810 |
| Dec 1, 2025 | 7.86 | 8.02 | 7.85 | 7.92 | 7.92 | 0.38% | 19,900,850 |
| Nov 28, 2025 | 7.83 | 7.91 | 7.78 | 7.89 | 7.89 | 0.13% | 23,120,600 |
| Nov 27, 2025 | 7.53 | 8.16 | 7.52 | 7.88 | 7.88 | 4.51% | 46,396,150 |
| Nov 26, 2025 | 7.71 | 7.80 | 7.54 | 7.54 | 7.54 | -0.79% | 18,183,200 |
| Nov 25, 2025 | 7.64 | 7.72 | 7.55 | 7.60 | 7.60 | -0.39% | 18,837,970 |
| Nov 24, 2025 | 7.46 | 7.68 | 7.41 | 7.63 | 7.63 | 3.25% | 21,170,020 |
| Nov 21, 2025 | 7.68 | 7.76 | 7.37 | 7.39 | 7.39 | -4.89% | 23,356,570 |
| Nov 20, 2025 | 7.87 | 7.90 | 7.72 | 7.77 | 7.77 | -0.38% | 13,072,150 |
| Nov 19, 2025 | 7.89 | 7.96 | 7.76 | 7.80 | 7.80 | -1.39% | 16,809,960 |
| Nov 18, 2025 | 8.10 | 8.15 | 7.86 | 7.91 | 7.91 | -3.06% | 26,181,370 |
| Nov 17, 2025 | 8.32 | 8.35 | 8.05 | 8.16 | 8.16 | -1.69% | 30,800,160 |
| Nov 14, 2025 | 8.35 | 8.53 | 8.23 | 8.30 | 8.30 | -1.31% | 31,431,120 |
| Nov 13, 2025 | 8.29 | 8.53 | 8.25 | 8.41 | 8.41 | 0.96% | 35,596,740 |
| Nov 12, 2025 | 8.61 | 8.68 | 8.20 | 8.33 | 8.33 | -4.80% | 55,621,620 |
| Nov 11, 2025 | 8.81 | 9.02 | 8.71 | 8.75 | 8.75 | 0.92% | 82,568,900 |
| Nov 10, 2025 | 8.62 | 8.80 | 8.50 | 8.67 | 8.67 | 1.76% | 41,951,890 |
| Nov 7, 2025 | 8.53 | 8.62 | 8.43 | 8.52 | 8.52 | -0.47% | 22,785,700 |
| Nov 6, 2025 | 8.61 | 8.69 | 8.51 | 8.56 | 8.56 | -1.27% | 35,991,630 |
| Nov 5, 2025 | 8.30 | 8.71 | 8.24 | 8.67 | 8.67 | 3.34% | 45,563,810 |
| Nov 4, 2025 | 8.56 | 8.59 | 8.33 | 8.39 | 8.39 | -2.21% | 25,009,760 |
| Nov 3, 2025 | 8.48 | 8.68 | 8.40 | 8.58 | 8.58 | 1.18% | 34,788,740 |
| Oct 31, 2025 | 8.56 | 8.77 | 8.43 | 8.48 | 8.48 | -1.51% | 47,952,380 |
| Oct 30, 2025 | 8.50 | 8.81 | 8.39 | 8.61 | 8.61 | 0.58% | 58,239,770 |