TSP Wind Power Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.42	10.05	8.25	9.52	9.52	12.80%	83,424,673
Jul 9, 2026	8.38	8.45	7.94	8.44	8.44	0.84%	34,196,001
Jul 8, 2026	8.86	9.02	8.37	8.37	8.37	-6.38%	37,954,782
Jul 7, 2026	9.57	9.88	8.87	8.94	8.94	-7.45%	51,444,060
Jul 6, 2026	10.39	10.62	9.60	9.66	9.66	-9.13%	80,499,818
Jul 3, 2026	8.78	10.63	8.71	10.63	10.63	19.98%	82,439,630
Jul 2, 2026	8.55	9.12	8.47	8.86	8.86	2.78%	38,996,492
Jul 1, 2026	8.54	8.67	8.35	8.62	8.62	0.82%	22,674,302
Jun 30, 2026	8.49	8.76	8.40	8.55	8.55	1.30%	18,294,866
Jun 29, 2026	8.50	8.65	8.28	8.44	8.44	-1.86%	20,567,735
Jun 26, 2026	8.80	8.96	8.52	8.60	8.60	-1.49%	23,666,711
Jun 25, 2026	9.00	9.11	8.67	8.73	8.73	-3.11%	20,794,431
Jun 24, 2026	8.97	9.05	8.76	9.01	9.01	0.78%	16,399,971
Jun 23, 2026	9.18	9.30	8.90	8.94	8.94	-3.04%	14,717,482
Jun 22, 2026	9.14	9.27	8.85	9.22	9.22	0.11%	21,115,563
Jun 18, 2026	9.26	9.47	9.18	9.21	9.21	-1.39%	14,347,191
Jun 17, 2026	9.50	9.62	9.23	9.34	9.34	-1.99%	17,122,475
Jun 16, 2026	9.53	9.69	9.45	9.53	9.53	-0.31%	13,832,407
Jun 15, 2026	9.34	9.60	9.32	9.56	9.56	2.80%	14,650,590
Jun 12, 2026	9.20	9.51	9.15	9.30	9.30	2.31%	18,136,270
Jun 11, 2026	9.07	9.22	9.02	9.09	9.09	-1.20%	14,922,800
Jun 10, 2026	9.45	9.50	9.02	9.20	9.20	-3.56%	20,195,750
Jun 9, 2026	9.60	9.68	9.29	9.54	9.54	0.74%	17,594,670
Jun 8, 2026	9.80	10.04	9.35	9.47	9.47	-4.92%	21,870,374
Jun 5, 2026	10.13	10.48	9.96	9.96	9.96	-0.70%	22,558,960
Jun 4, 2026	9.93	10.21	9.88	10.03	10.03	0.40%	23,224,790
Jun 3, 2026	10.05	10.24	9.88	9.99	9.99	-2.54%	25,774,770
Jun 2, 2026	10.41	10.55	10.09	10.25	10.25	-3.30%	30,180,280
Jun 1, 2026	9.82	10.68	9.82	10.60	10.60	7.07%	36,209,640
May 29, 2026	10.53	10.55	9.80	9.90	9.90	-5.80%	28,317,100
May 28, 2026	10.31	10.56	10.18	10.51	10.51	2.24%	18,605,780
May 27, 2026	10.66	10.97	10.21	10.28	10.28	-3.66%	22,393,070
May 26, 2026	10.84	10.89	10.33	10.67	10.67	-2.73%	28,254,810
May 25, 2026	11.10	11.19	10.79	10.97	10.97	-1.08%	20,947,390
May 22, 2026	11.10	11.15	10.86	11.09	11.09	1.19%	18,411,090
May 21, 2026	11.24	11.69	10.93	10.96	10.96	-2.49%	31,629,650
May 20, 2026	11.50	11.55	11.17	11.24	11.24	-3.10%	21,418,460
May 19, 2026	11.70	11.71	11.37	11.60	11.60	-1.02%	23,213,790
May 18, 2026	11.48	12.08	11.39	11.72	11.72	2.18%	27,363,350
May 15, 2026	11.68	11.88	11.30	11.47	11.47	-2.13%	28,769,300
May 14, 2026	12.51	12.64	11.71	11.72	11.72	-6.31%	42,081,520
May 13, 2026	12.56	12.73	12.34	12.51	12.51	-1.96%	44,755,250
May 12, 2026	12.81	12.95	12.39	12.76	12.76	2.65%	65,326,900
May 11, 2026	12.95	12.96	12.27	12.43	12.43	-2.36%	59,302,010
May 8, 2026	11.60	12.88	11.50	12.73	12.73	9.55%	80,546,390
May 7, 2026	11.36	11.69	11.36	11.62	11.62	2.20%	33,342,310
May 6, 2026	11.33	11.55	11.29	11.37	11.37	0.09%	32,742,090
Apr 30, 2026	10.96	11.48	10.91	11.36	11.36	3.93%	35,169,570
Apr 29, 2026	10.70	11.03	10.63	10.93	10.93	1.77%	18,391,750
Apr 28, 2026	10.99	11.00	10.65	10.74	10.74	-2.63%	33,611,020