TSP Wind Power Group Co., Ltd. (SHE:300129)
China · Delayed Price · Currency is CNY 7.34
-0.23 (-3.04%)
Sep 14, 2026, 3:04 PM CST
TSP Wind Power Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7.51 | 7.64 | 7.29 | 7.32 | - | -3.30% | 23,812,433 |
| Sep 11, 2026 | 7.42 | 7.66 | 7.30 | 7.57 | 7.57 | 1.47% | 29,781,671 |
| Sep 10, 2026 | 7.33 | 7.65 | 7.25 | 7.46 | 7.46 | 1.08% | 20,094,760 |
| Sep 9, 2026 | 7.44 | 7.44 | 7.33 | 7.38 | 7.38 | -0.81% | 8,720,385 |
| Sep 8, 2026 | 7.38 | 7.48 | 7.34 | 7.44 | 7.44 | 0.95% | 9,199,374 |
| Sep 7, 2026 | 7.38 | 7.43 | 7.32 | 7.37 | 7.37 | - | 7,916,840 |
| Sep 4, 2026 | 7.35 | 7.49 | 7.31 | 7.37 | 7.37 | 0.55% | 11,254,150 |
| Sep 3, 2026 | 7.43 | 7.47 | 7.30 | 7.33 | 7.33 | -1.35% | 9,546,528 |
| Sep 2, 2026 | 7.43 | 7.50 | 7.37 | 7.43 | 7.43 | -1.33% | 12,008,900 |
| Sep 1, 2026 | 7.48 | 7.72 | 7.45 | 7.53 | 7.53 | 1.48% | 21,153,857 |
| Aug 31, 2026 | 7.29 | 7.43 | 7.25 | 7.42 | 7.42 | 1.37% | 10,111,549 |
| Aug 28, 2026 | 7.32 | 7.43 | 7.29 | 7.32 | 7.32 | -0.54% | 10,203,346 |
| Aug 27, 2026 | 7.28 | 7.38 | 7.24 | 7.36 | 7.36 | 0.41% | 10,425,080 |
| Aug 26, 2026 | 7.20 | 7.44 | 7.20 | 7.33 | 7.33 | 2.09% | 16,816,255 |
| Aug 25, 2026 | 7.01 | 7.24 | 6.96 | 7.18 | 7.18 | 1.99% | 14,318,969 |
| Aug 24, 2026 | 7.30 | 7.35 | 6.97 | 7.04 | 7.04 | -5.76% | 20,870,676 |
| Aug 21, 2026 | 7.34 | 7.53 | 7.29 | 7.47 | 7.47 | 0.95% | 11,851,094 |
| Aug 20, 2026 | 7.64 | 7.66 | 7.38 | 7.40 | 7.40 | -2.12% | 19,188,030 |
| Aug 19, 2026 | 8.48 | 8.49 | 7.54 | 7.56 | 7.56 | -8.81% | 41,449,207 |
| Aug 18, 2026 | 8.28 | 8.29 | 8.07 | 8.29 | 8.29 | - | 17,546,588 |
| Aug 17, 2026 | 8.14 | 8.33 | 8.08 | 8.29 | 8.29 | 1.97% | 14,370,258 |
| Aug 14, 2026 | 8.17 | 8.21 | 8.02 | 8.13 | 8.13 | -0.25% | 14,171,083 |
| Aug 13, 2026 | 8.38 | 8.43 | 8.15 | 8.15 | 8.15 | -2.28% | 16,265,292 |
| Aug 12, 2026 | 8.20 | 8.38 | 8.12 | 8.34 | 8.34 | 2.46% | 18,903,071 |
| Aug 11, 2026 | 8.12 | 8.28 | 7.99 | 8.14 | 8.14 | -2.86% | 25,712,009 |
| Aug 10, 2026 | 8.30 | 8.42 | 8.02 | 8.38 | 8.38 | 1.70% | 26,570,006 |
| Aug 7, 2026 | 8.20 | 8.31 | 8.10 | 8.24 | 8.24 | 0.86% | 25,110,076 |
| Aug 6, 2026 | 8.08 | 8.40 | 8.03 | 8.17 | 8.17 | 0.86% | 25,061,441 |
| Aug 5, 2026 | 8.00 | 8.15 | 7.97 | 8.10 | 8.10 | 0.75% | 20,638,160 |
| Aug 4, 2026 | 8.08 | 8.08 | 7.93 | 8.04 | 8.04 | 0.50% | 22,363,528 |
| Aug 3, 2026 | 7.67 | 8.01 | 7.67 | 8.00 | 8.00 | 4.17% | 28,438,574 |
| Jul 31, 2026 | 7.58 | 7.83 | 7.57 | 7.68 | 7.68 | 3.23% | 22,428,015 |
| Jul 30, 2026 | 7.54 | 7.79 | 7.50 | 7.50 | 7.44 | -1.45% | 23,908,363 |
| Jul 29, 2026 | 7.40 | 7.68 | 7.28 | 7.61 | 7.55 | 2.28% | 25,255,094 |
| Jul 28, 2026 | 7.34 | 7.62 | 7.34 | 7.44 | 7.38 | 0.13% | 20,851,725 |
| Jul 27, 2026 | 7.08 | 7.44 | 7.08 | 7.43 | 7.37 | 4.94% | 21,423,366 |
| Jul 24, 2026 | 7.37 | 7.47 | 7.07 | 7.08 | 7.02 | -5.22% | 18,816,029 |
| Jul 23, 2026 | 7.17 | 7.49 | 7.15 | 7.47 | 7.41 | 4.18% | 22,575,374 |
| Jul 22, 2026 | 7.28 | 7.46 | 7.14 | 7.17 | 7.11 | -3.11% | 21,622,907 |
| Jul 21, 2026 | 7.31 | 7.40 | 6.78 | 7.40 | 7.34 | 0.54% | 37,316,781 |
| Jul 20, 2026 | 7.39 | 7.59 | 7.24 | 7.36 | 7.30 | 1.24% | 31,739,917 |
| Jul 17, 2026 | 7.76 | 7.81 | 7.25 | 7.27 | 7.21 | -6.79% | 28,344,215 |
| Jul 16, 2026 | 7.70 | 7.99 | 7.66 | 7.80 | 7.74 | -1.02% | 18,777,295 |
| Jul 15, 2026 | 7.85 | 8.11 | 7.82 | 7.88 | 7.82 | -0.88% | 27,648,325 |
| Jul 14, 2026 | 8.15 | 8.18 | 7.60 | 7.95 | 7.89 | -2.69% | 40,516,272 |
| Jul 13, 2026 | 9.32 | 9.40 | 8.16 | 8.17 | 8.10 | -14.18% | 61,537,289 |
| Jul 10, 2026 | 8.42 | 10.05 | 8.25 | 9.52 | 9.44 | 12.80% | 83,424,673 |
| Jul 9, 2026 | 8.38 | 8.45 | 7.94 | 8.44 | 8.37 | 0.84% | 34,192,601 |
| Jul 8, 2026 | 8.86 | 9.02 | 8.37 | 8.37 | 8.30 | -6.38% | 37,945,682 |
| Jul 7, 2026 | 9.57 | 9.88 | 8.87 | 8.94 | 8.87 | -7.45% | 51,444,063 |