TSP Wind Power Group Co., Ltd. (SHE:300129)
China · Delayed Price · Currency is CNY 6.65
+0.16 (2.47%)
Oct 23, 2026, 3:04 PM CST
TSP Wind Power Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.89 | 6.89 | 6.22 | 6.65 | 6.65 | 2.47% | 17,649,958 |
| Oct 22, 2026 | 6.80 | 6.84 | 6.49 | 6.49 | 6.49 | -4.42% | 13,289,020 |
| Oct 21, 2026 | 6.80 | 6.88 | 6.75 | 6.79 | 6.79 | -0.44% | 7,660,300 |
| Oct 20, 2026 | 6.77 | 6.84 | 6.72 | 6.82 | 6.82 | 0.74% | 8,171,855 |
| Oct 19, 2026 | 6.81 | 6.84 | 6.66 | 6.77 | 6.77 | -1.17% | 12,244,900 |
| Oct 16, 2026 | 6.89 | 7.05 | 6.80 | 6.85 | 6.85 | 0.74% | 13,272,180 |
| Oct 15, 2026 | 7.03 | 7.08 | 6.75 | 6.80 | 6.80 | -4.76% | 20,675,606 |
| Oct 14, 2026 | 7.35 | 7.41 | 7.13 | 7.14 | 7.14 | -3.64% | 22,575,863 |
| Oct 13, 2026 | 7.51 | 7.52 | 7.26 | 7.41 | 7.41 | -4.02% | 38,104,980 |
| Oct 12, 2026 | 7.25 | 7.78 | 7.21 | 7.72 | 7.72 | 6.19% | 52,395,552 |
| Oct 9, 2026 | 7.40 | 7.40 | 7.03 | 7.27 | 7.27 | -1.89% | 26,550,805 |
| Oct 8, 2026 | 7.54 | 7.68 | 7.36 | 7.41 | 7.41 | -2.11% | 25,612,802 |
| Sep 30, 2026 | 7.45 | 7.79 | 7.38 | 7.57 | 7.57 | 2.30% | 31,619,638 |
| Sep 29, 2026 | 7.25 | 7.53 | 7.22 | 7.40 | 7.40 | 1.09% | 21,879,041 |
| Sep 28, 2026 | 7.50 | 7.55 | 7.20 | 7.32 | 7.32 | -2.27% | 24,480,703 |
| Sep 24, 2026 | 7.33 | 7.70 | 7.32 | 7.49 | 7.49 | 1.77% | 28,224,155 |
| Sep 23, 2026 | 7.53 | 7.53 | 7.33 | 7.36 | 7.36 | -2.65% | 18,255,515 |
| Sep 22, 2026 | 7.77 | 7.82 | 7.53 | 7.56 | 7.56 | -2.58% | 23,706,670 |
| Sep 21, 2026 | 7.69 | 7.88 | 7.61 | 7.76 | 7.76 | 0.65% | 28,183,300 |
| Sep 18, 2026 | 7.45 | 7.90 | 7.40 | 7.71 | 7.71 | 3.91% | 43,731,502 |
| Sep 17, 2026 | 7.38 | 7.65 | 7.18 | 7.42 | 7.42 | -0.93% | 40,223,680 |
| Sep 16, 2026 | 7.61 | 7.84 | 7.31 | 7.49 | 7.49 | -2.60% | 38,841,705 |
| Sep 15, 2026 | 7.31 | 7.73 | 7.19 | 7.69 | 7.69 | 4.77% | 43,821,508 |
| Sep 14, 2026 | 7.51 | 7.64 | 7.29 | 7.34 | 7.34 | -3.04% | 25,105,833 |
| Sep 11, 2026 | 7.42 | 7.66 | 7.30 | 7.57 | 7.57 | 1.47% | 29,781,671 |
| Sep 10, 2026 | 7.33 | 7.65 | 7.25 | 7.46 | 7.46 | 1.08% | 20,094,760 |
| Sep 9, 2026 | 7.44 | 7.44 | 7.33 | 7.38 | 7.38 | -0.81% | 8,720,385 |
| Sep 8, 2026 | 7.38 | 7.48 | 7.34 | 7.44 | 7.44 | 0.95% | 9,199,374 |
| Sep 7, 2026 | 7.38 | 7.43 | 7.32 | 7.37 | 7.37 | - | 7,916,840 |
| Sep 4, 2026 | 7.35 | 7.49 | 7.31 | 7.37 | 7.37 | 0.55% | 11,254,150 |
| Sep 3, 2026 | 7.43 | 7.47 | 7.30 | 7.33 | 7.33 | -1.35% | 9,546,528 |
| Sep 2, 2026 | 7.43 | 7.50 | 7.37 | 7.43 | 7.43 | -1.33% | 12,008,900 |
| Sep 1, 2026 | 7.48 | 7.72 | 7.45 | 7.53 | 7.53 | 1.48% | 21,153,857 |
| Aug 31, 2026 | 7.29 | 7.43 | 7.25 | 7.42 | 7.42 | 1.37% | 10,111,549 |
| Aug 28, 2026 | 7.32 | 7.43 | 7.29 | 7.32 | 7.32 | -0.54% | 10,203,346 |
| Aug 27, 2026 | 7.28 | 7.38 | 7.24 | 7.36 | 7.36 | 0.41% | 10,425,080 |
| Aug 26, 2026 | 7.20 | 7.44 | 7.20 | 7.33 | 7.33 | 2.09% | 16,816,255 |
| Aug 25, 2026 | 7.01 | 7.24 | 6.96 | 7.18 | 7.18 | 1.99% | 14,318,969 |
| Aug 24, 2026 | 7.30 | 7.35 | 6.97 | 7.04 | 7.04 | -5.76% | 20,870,676 |
| Aug 21, 2026 | 7.34 | 7.53 | 7.29 | 7.47 | 7.47 | 0.95% | 11,851,094 |
| Aug 20, 2026 | 7.64 | 7.66 | 7.38 | 7.40 | 7.40 | -2.12% | 19,188,030 |
| Aug 19, 2026 | 8.48 | 8.49 | 7.54 | 7.56 | 7.56 | -8.81% | 41,449,207 |
| Aug 18, 2026 | 8.28 | 8.29 | 8.07 | 8.29 | 8.29 | - | 17,546,588 |
| Aug 17, 2026 | 8.14 | 8.33 | 8.08 | 8.29 | 8.29 | 1.97% | 14,370,258 |
| Aug 14, 2026 | 8.17 | 8.21 | 8.02 | 8.13 | 8.13 | -0.25% | 14,171,083 |
| Aug 13, 2026 | 8.38 | 8.43 | 8.15 | 8.15 | 8.15 | -2.28% | 16,265,292 |
| Aug 12, 2026 | 8.20 | 8.38 | 8.12 | 8.34 | 8.34 | 2.46% | 18,903,071 |
| Aug 11, 2026 | 8.12 | 8.28 | 7.99 | 8.14 | 8.14 | -2.86% | 25,712,009 |
| Aug 10, 2026 | 8.30 | 8.42 | 8.02 | 8.38 | 8.38 | 1.70% | 26,570,006 |
| Aug 7, 2026 | 8.20 | 8.31 | 8.10 | 8.24 | 8.24 | 0.86% | 25,110,076 |