TSP Wind Power Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.44	12.60	12.33	12.51	12.51	0.81%	27,945,300
Apr 15, 2026	12.73	12.93	12.37	12.41	12.41	-1.82%	43,039,960
Apr 14, 2026	12.41	12.64	12.25	12.64	12.64	2.35%	31,725,940
Apr 13, 2026	12.20	12.48	12.15	12.35	12.35	0.24%	19,536,950
Apr 10, 2026	12.47	12.69	12.30	12.32	12.32	-0.73%	27,542,626
Apr 9, 2026	12.35	12.52	12.12	12.41	12.41	-1.12%	25,176,307
Apr 8, 2026	12.10	12.55	12.10	12.55	12.55	5.82%	33,844,530
Apr 7, 2026	11.83	11.95	11.65	11.86	11.86	0.25%	25,029,869
Apr 3, 2026	12.32	12.40	11.77	11.83	11.83	-3.90%	35,283,876
Apr 2, 2026	12.58	12.95	12.20	12.31	12.31	-3.38%	37,908,329
Apr 1, 2026	12.96	13.10	12.49	12.74	12.74	1.11%	41,986,641
Mar 31, 2026	13.02	13.40	12.57	12.60	12.60	-4.18%	63,600,300
Mar 30, 2026	12.41	13.41	12.31	13.15	13.15	5.37%	64,325,270
Mar 27, 2026	12.01	12.64	11.86	12.48	12.48	1.96%	39,644,475
Mar 26, 2026	12.50	12.73	12.05	12.24	12.24	-2.24%	44,942,900
Mar 25, 2026	12.46	12.89	12.43	12.52	12.52	0.08%	49,986,210
Mar 24, 2026	13.03	13.15	11.88	12.51	12.51	-2.57%	82,522,860
Mar 23, 2026	13.00	13.54	12.68	12.84	12.84	-4.11%	54,577,600
Mar 20, 2026	13.97	14.29	13.35	13.39	13.39	-4.43%	61,931,580
Mar 19, 2026	13.94	14.50	13.90	14.01	14.01	-2.57%	60,343,920
Mar 18, 2026	13.70	14.94	13.50	14.38	14.38	3.38%	89,911,780
Mar 17, 2026	14.35	14.95	13.89	13.91	13.91	-6.46%	84,085,060
Mar 16, 2026	15.56	16.50	14.70	14.87	14.87	-4.37%	140,944,800
Mar 13, 2026	14.70	15.98	14.22	15.55	15.55	5.42%	161,323,600
Mar 12, 2026	14.26	14.97	13.88	14.75	14.75	2.43%	104,986,900
Mar 11, 2026	14.07	14.68	13.94	14.40	14.40	2.35%	82,284,625
Mar 10, 2026	13.79	14.40	13.73	14.07	14.07	2.78%	43,635,189
Mar 9, 2026	13.37	13.77	13.05	13.69	13.69	-0.07%	45,488,330
Mar 6, 2026	13.38	14.08	13.34	13.70	13.70	1.48%	46,876,580
Mar 5, 2026	13.49	13.80	13.35	13.50	13.50	1.66%	36,982,840
Mar 4, 2026	12.75	13.64	12.63	13.28	13.28	3.03%	50,402,580
Mar 3, 2026	14.16	14.19	12.86	12.89	12.89	-8.97%	76,913,980
Mar 2, 2026	14.17	14.66	14.08	14.16	14.16	-2.07%	56,114,955
Feb 27, 2026	14.20	15.12	14.11	14.46	14.46	1.12%	75,048,480
Feb 26, 2026	13.88	14.49	13.71	14.30	14.30	3.03%	71,570,010
Feb 25, 2026	13.56	13.92	13.45	13.88	13.88	2.36%	35,377,060
Feb 24, 2026	13.58	13.89	13.53	13.56	13.56	0.67%	33,395,240
Feb 13, 2026	13.35	13.86	13.25	13.47	13.47	0.37%	33,982,020
Feb 12, 2026	13.53	13.64	13.40	13.42	13.42	-0.81%	32,567,740
Feb 11, 2026	13.59	14.00	13.52	13.53	13.53	-0.44%	40,440,610
Feb 10, 2026	13.86	13.86	13.35	13.59	13.59	-2.09%	43,767,150
Feb 9, 2026	13.95	14.08	13.71	13.88	13.88	0.87%	47,938,460
Feb 6, 2026	13.65	14.19	13.63	13.76	13.76	-0.43%	43,226,070
Feb 5, 2026	13.95	14.25	13.70	13.82	13.82	-2.26%	46,782,365
Feb 4, 2026	14.10	14.57	13.92	14.14	14.14	-1.05%	56,570,520
Feb 3, 2026	13.88	14.44	13.53	14.29	14.29	4.31%	75,058,260
Feb 2, 2026	13.81	14.03	13.52	13.70	13.70	0.07%	63,274,260
Jan 30, 2026	13.97	14.21	13.29	13.69	13.69	-3.52%	68,526,090
Jan 29, 2026	14.35	14.68	13.88	14.19	14.19	-1.73%	64,894,450
Jan 28, 2026	15.10	15.18	14.31	14.44	14.44	-4.37%	68,123,490