Skip to main content
logo
Anhui Tatfook Technology Co., Ltd (SHE:300134)
China flag China · Delayed Price · Currency is CNY
7.68
+0.03 (0.39%)
Oct 16, 2026, 3:04 PM CST

Anhui Tatfook Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20268.018.017.637.687.680.39%6,521,694
Oct 15, 20267.847.857.627.657.65-4.14%8,345,426
Oct 14, 20268.018.087.927.987.98-1.24%5,274,911
Oct 13, 20267.978.137.758.088.080.75%7,130,600
Oct 12, 20268.088.147.938.028.02-1.23%6,968,008
Oct 9, 20268.018.147.678.128.121.12%10,069,120
Oct 8, 20268.198.307.958.038.03-1.71%5,727,405
Sep 30, 20268.398.398.108.178.17-1.45%4,775,608
Sep 29, 20268.088.348.048.298.292.09%6,252,806
Sep 28, 20268.398.427.968.128.12-3.56%8,837,575
Sep 24, 20268.468.528.288.428.42-0.59%6,093,538
Sep 23, 20268.548.598.418.478.47-1.40%6,383,600
Sep 22, 20268.658.708.558.598.59-0.12%6,919,715
Sep 21, 20268.468.628.418.608.602.14%8,017,000
Sep 18, 20268.448.608.398.428.420.48%8,611,696
Sep 17, 20268.498.538.268.388.38-1.06%6,370,941
Sep 16, 20268.338.558.258.478.471.68%8,273,300
Sep 15, 20268.398.488.308.338.33-1.19%6,368,020
Sep 14, 20268.458.568.398.438.43-1.75%9,748,800
Sep 11, 20268.448.668.388.588.580.94%12,936,098
Sep 10, 20268.518.588.448.508.50-0.93%6,680,201
Sep 9, 20268.728.838.548.588.58-1.49%10,039,419
Sep 8, 20268.819.028.688.718.71-17,234,551
Sep 7, 20268.658.758.588.718.711.16%9,543,456
Sep 4, 20268.758.888.578.618.61-0.92%10,615,702
Sep 3, 20268.888.938.658.698.69-1.47%10,113,049
Sep 2, 20268.718.918.708.828.820.34%11,337,700
Sep 1, 20268.748.828.658.798.790.57%13,249,640
Aug 31, 20268.408.868.358.748.742.94%15,095,681
Aug 28, 20268.448.578.388.498.490.47%9,157,515
Aug 27, 20268.358.478.318.458.450.84%9,941,159
Aug 26, 20268.368.448.198.388.380.36%10,537,632
Aug 25, 20268.038.388.028.358.352.96%11,169,438
Aug 24, 20268.238.328.008.118.11-0.73%10,638,898
Aug 21, 20268.028.217.968.178.170.74%11,095,614
Aug 20, 20267.888.227.798.118.114.11%14,642,053
Aug 19, 20268.308.307.747.797.79-7.04%15,858,912
Aug 18, 20268.498.508.258.388.38-1.64%10,551,544
Aug 17, 20268.448.528.328.528.520.95%11,742,251
Aug 14, 20268.558.648.318.448.44-1.40%16,103,971
Aug 13, 20268.718.888.538.568.56-2.51%21,951,962
Aug 12, 20268.538.808.458.788.782.21%24,448,554
Aug 11, 20268.538.708.478.598.59-0.46%22,187,418
Aug 10, 20268.848.908.518.638.63-4.43%30,748,772
Aug 7, 20269.259.438.939.039.03-5.84%51,715,556
Aug 6, 20268.299.888.219.599.5915.26%56,482,888
Aug 5, 20268.238.448.208.328.320.48%9,955,425
Aug 4, 20268.148.308.118.288.282.99%10,290,146
Aug 3, 20267.818.057.798.048.042.94%8,823,776
Jul 31, 20267.737.947.737.817.813.03%11,523,900