Anhui Tatfook Technology Co., Ltd (SHE:300134)
China · Delayed Price · Currency is CNY 8.61
-0.08 (-0.92%)
Sep 4, 2026, 3:04 PM CST
Anhui Tatfook Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.75 | 8.88 | 8.57 | 8.61 | 8.61 | -0.92% | 10,619,902 |
| Sep 3, 2026 | 8.88 | 8.93 | 8.65 | 8.69 | 8.69 | -1.47% | 10,113,040 |
| Sep 2, 2026 | 8.71 | 8.91 | 8.70 | 8.82 | 8.82 | 0.34% | 11,338,700 |
| Sep 1, 2026 | 8.74 | 8.82 | 8.65 | 8.79 | 8.79 | 0.57% | 13,249,640 |
| Aug 31, 2026 | 8.40 | 8.86 | 8.35 | 8.74 | 8.74 | 2.94% | 15,095,680 |
| Aug 28, 2026 | 8.44 | 8.57 | 8.38 | 8.49 | 8.49 | 0.47% | 9,158,515 |
| Aug 27, 2026 | 8.35 | 8.47 | 8.31 | 8.45 | 8.45 | 0.84% | 9,941,159 |
| Aug 26, 2026 | 8.36 | 8.44 | 8.19 | 8.38 | 8.38 | 0.36% | 10,537,632 |
| Aug 25, 2026 | 8.03 | 8.38 | 8.02 | 8.35 | 8.35 | 2.96% | 11,182,838 |
| Aug 24, 2026 | 8.23 | 8.32 | 8.00 | 8.11 | 8.11 | -0.73% | 10,639,398 |
| Aug 21, 2026 | 8.02 | 8.21 | 7.96 | 8.17 | 8.17 | 0.74% | 11,095,714 |
| Aug 20, 2026 | 7.88 | 8.22 | 7.79 | 8.11 | 8.11 | 4.11% | 14,642,653 |
| Aug 19, 2026 | 8.30 | 8.30 | 7.74 | 7.79 | 7.79 | -7.04% | 15,858,912 |
| Aug 18, 2026 | 8.49 | 8.50 | 8.25 | 8.38 | 8.38 | -1.64% | 10,551,540 |
| Aug 17, 2026 | 8.44 | 8.52 | 8.32 | 8.52 | 8.52 | 0.95% | 11,742,250 |
| Aug 14, 2026 | 8.55 | 8.64 | 8.31 | 8.44 | 8.44 | -1.40% | 16,104,071 |
| Aug 13, 2026 | 8.71 | 8.88 | 8.53 | 8.56 | 8.56 | -2.51% | 21,956,462 |
| Aug 12, 2026 | 8.53 | 8.80 | 8.45 | 8.78 | 8.78 | 2.21% | 24,450,154 |
| Aug 11, 2026 | 8.53 | 8.70 | 8.47 | 8.59 | 8.59 | -0.46% | 22,198,618 |
| Aug 10, 2026 | 8.84 | 8.90 | 8.51 | 8.63 | 8.63 | -4.43% | 30,748,772 |
| Aug 7, 2026 | 9.25 | 9.43 | 8.93 | 9.03 | 9.03 | -5.84% | 51,723,256 |
| Aug 6, 2026 | 8.29 | 9.88 | 8.21 | 9.59 | 9.59 | 15.26% | 56,539,488 |
| Aug 5, 2026 | 8.23 | 8.44 | 8.20 | 8.32 | 8.32 | 0.48% | 9,955,425 |
| Aug 4, 2026 | 8.14 | 8.30 | 8.11 | 8.28 | 8.28 | 2.99% | 10,294,446 |
| Aug 3, 2026 | 7.81 | 8.05 | 7.79 | 8.04 | 8.04 | 2.94% | 8,826,376 |
| Jul 31, 2026 | 7.73 | 7.94 | 7.73 | 7.81 | 7.81 | 3.03% | 11,524,100 |
| Jul 30, 2026 | 7.71 | 7.81 | 7.49 | 7.58 | 7.58 | -2.07% | 9,295,000 |
| Jul 29, 2026 | 7.62 | 7.76 | 7.51 | 7.74 | 7.74 | 2.11% | 10,467,270 |
| Jul 28, 2026 | 7.50 | 7.68 | 7.45 | 7.58 | 7.58 | 0.40% | 9,355,300 |
| Jul 27, 2026 | 7.35 | 7.56 | 7.29 | 7.55 | 7.55 | 2.58% | 9,308,412 |
| Jul 24, 2026 | 7.46 | 7.62 | 7.35 | 7.36 | 7.36 | -1.47% | 10,502,343 |
| Jul 23, 2026 | 7.30 | 7.51 | 7.30 | 7.47 | 7.47 | 2.05% | 9,608,900 |
| Jul 22, 2026 | 7.43 | 7.50 | 7.27 | 7.32 | 7.32 | -1.88% | 10,806,400 |
| Jul 21, 2026 | 7.30 | 7.53 | 6.94 | 7.46 | 7.46 | 2.33% | 14,959,738 |
| Jul 20, 2026 | 7.41 | 7.57 | 7.15 | 7.29 | 7.29 | -1.49% | 14,653,540 |
| Jul 17, 2026 | 7.78 | 7.82 | 7.35 | 7.40 | 7.40 | -5.13% | 17,131,801 |
| Jul 16, 2026 | 7.73 | 8.06 | 7.59 | 7.80 | 7.80 | 0.52% | 12,670,200 |
| Jul 15, 2026 | 7.68 | 7.94 | 7.62 | 7.76 | 7.76 | 1.44% | 10,004,782 |
| Jul 14, 2026 | 7.63 | 7.68 | 7.40 | 7.65 | 7.65 | 0.39% | 9,904,815 |
| Jul 13, 2026 | 8.06 | 8.12 | 7.57 | 7.62 | 7.62 | -5.58% | 15,060,800 |
| Jul 10, 2026 | 7.94 | 8.34 | 7.91 | 8.07 | 8.07 | 1.13% | 12,413,370 |
| Jul 9, 2026 | 7.99 | 8.07 | 7.70 | 7.98 | 7.98 | -0.13% | 10,864,700 |
| Jul 8, 2026 | 7.92 | 8.09 | 7.80 | 7.99 | 7.99 | 0.76% | 11,347,570 |
| Jul 7, 2026 | 8.20 | 8.27 | 7.85 | 7.93 | 7.93 | -3.29% | 12,775,576 |
| Jul 6, 2026 | 8.72 | 8.83 | 8.15 | 8.20 | 8.20 | -5.86% | 18,117,831 |
| Jul 3, 2026 | 8.53 | 8.94 | 8.40 | 8.71 | 8.71 | 4.81% | 20,690,591 |
| Jul 2, 2026 | 8.54 | 8.71 | 8.31 | 8.31 | 8.31 | -3.26% | 14,761,104 |
| Jul 1, 2026 | 8.60 | 8.76 | 8.40 | 8.59 | 8.59 | 0.47% | 12,872,713 |
| Jun 30, 2026 | 8.44 | 8.74 | 8.34 | 8.55 | 8.55 | 1.54% | 12,587,088 |
| Jun 29, 2026 | 8.80 | 8.87 | 8.23 | 8.42 | 8.42 | -4.64% | 16,004,000 |