Anhui Tatfook Technology Co., Ltd (SHE:300134)
China · Delayed Price · Currency is CNY 8.42
-0.05 (-0.59%)
Sep 24, 2026, 3:04 PM CST
Anhui Tatfook Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8.46 | 8.52 | 8.28 | 8.42 | 8.42 | -0.59% | 6,093,538 |
| Sep 23, 2026 | 8.54 | 8.59 | 8.41 | 8.47 | 8.47 | -1.40% | 6,383,600 |
| Sep 22, 2026 | 8.65 | 8.70 | 8.55 | 8.59 | 8.59 | -0.12% | 6,919,715 |
| Sep 21, 2026 | 8.46 | 8.62 | 8.41 | 8.60 | 8.60 | 2.14% | 8,017,000 |
| Sep 18, 2026 | 8.44 | 8.60 | 8.39 | 8.42 | 8.42 | 0.48% | 8,611,696 |
| Sep 17, 2026 | 8.49 | 8.53 | 8.26 | 8.38 | 8.38 | -1.06% | 6,370,941 |
| Sep 16, 2026 | 8.33 | 8.55 | 8.25 | 8.47 | 8.47 | 1.68% | 8,273,300 |
| Sep 15, 2026 | 8.39 | 8.48 | 8.30 | 8.33 | 8.33 | -1.19% | 6,368,020 |
| Sep 14, 2026 | 8.45 | 8.56 | 8.39 | 8.43 | 8.43 | -1.75% | 9,748,800 |
| Sep 11, 2026 | 8.44 | 8.66 | 8.38 | 8.58 | 8.58 | 0.94% | 12,936,098 |
| Sep 10, 2026 | 8.51 | 8.58 | 8.44 | 8.50 | 8.50 | -0.93% | 6,680,201 |
| Sep 9, 2026 | 8.72 | 8.83 | 8.54 | 8.58 | 8.58 | -1.49% | 10,039,419 |
| Sep 8, 2026 | 8.81 | 9.02 | 8.68 | 8.71 | 8.71 | - | 17,234,551 |
| Sep 7, 2026 | 8.65 | 8.75 | 8.58 | 8.71 | 8.71 | 1.16% | 9,543,456 |
| Sep 4, 2026 | 8.75 | 8.88 | 8.57 | 8.61 | 8.61 | -0.92% | 10,615,702 |
| Sep 3, 2026 | 8.88 | 8.93 | 8.65 | 8.69 | 8.69 | -1.47% | 10,113,049 |
| Sep 2, 2026 | 8.71 | 8.91 | 8.70 | 8.82 | 8.82 | 0.34% | 11,337,700 |
| Sep 1, 2026 | 8.74 | 8.82 | 8.65 | 8.79 | 8.79 | 0.57% | 13,249,640 |
| Aug 31, 2026 | 8.40 | 8.86 | 8.35 | 8.74 | 8.74 | 2.94% | 15,095,681 |
| Aug 28, 2026 | 8.44 | 8.57 | 8.38 | 8.49 | 8.49 | 0.47% | 9,157,515 |
| Aug 27, 2026 | 8.35 | 8.47 | 8.31 | 8.45 | 8.45 | 0.84% | 9,941,159 |
| Aug 26, 2026 | 8.36 | 8.44 | 8.19 | 8.38 | 8.38 | 0.36% | 10,537,632 |
| Aug 25, 2026 | 8.03 | 8.38 | 8.02 | 8.35 | 8.35 | 2.96% | 11,169,438 |
| Aug 24, 2026 | 8.23 | 8.32 | 8.00 | 8.11 | 8.11 | -0.73% | 10,638,898 |
| Aug 21, 2026 | 8.02 | 8.21 | 7.96 | 8.17 | 8.17 | 0.74% | 11,095,614 |
| Aug 20, 2026 | 7.88 | 8.22 | 7.79 | 8.11 | 8.11 | 4.11% | 14,642,053 |
| Aug 19, 2026 | 8.30 | 8.30 | 7.74 | 7.79 | 7.79 | -7.04% | 15,858,912 |
| Aug 18, 2026 | 8.49 | 8.50 | 8.25 | 8.38 | 8.38 | -1.64% | 10,551,544 |
| Aug 17, 2026 | 8.44 | 8.52 | 8.32 | 8.52 | 8.52 | 0.95% | 11,742,251 |
| Aug 14, 2026 | 8.55 | 8.64 | 8.31 | 8.44 | 8.44 | -1.40% | 16,103,971 |
| Aug 13, 2026 | 8.71 | 8.88 | 8.53 | 8.56 | 8.56 | -2.51% | 21,951,962 |
| Aug 12, 2026 | 8.53 | 8.80 | 8.45 | 8.78 | 8.78 | 2.21% | 24,448,554 |
| Aug 11, 2026 | 8.53 | 8.70 | 8.47 | 8.59 | 8.59 | -0.46% | 22,187,418 |
| Aug 10, 2026 | 8.84 | 8.90 | 8.51 | 8.63 | 8.63 | -4.43% | 30,748,772 |
| Aug 7, 2026 | 9.25 | 9.43 | 8.93 | 9.03 | 9.03 | -5.84% | 51,715,556 |
| Aug 6, 2026 | 8.29 | 9.88 | 8.21 | 9.59 | 9.59 | 15.26% | 56,482,888 |
| Aug 5, 2026 | 8.23 | 8.44 | 8.20 | 8.32 | 8.32 | 0.48% | 9,955,425 |
| Aug 4, 2026 | 8.14 | 8.30 | 8.11 | 8.28 | 8.28 | 2.99% | 10,290,146 |
| Aug 3, 2026 | 7.81 | 8.05 | 7.79 | 8.04 | 8.04 | 2.94% | 8,823,776 |
| Jul 31, 2026 | 7.73 | 7.94 | 7.73 | 7.81 | 7.81 | 3.03% | 11,523,900 |
| Jul 30, 2026 | 7.71 | 7.81 | 7.49 | 7.58 | 7.58 | -2.07% | 9,294,500 |
| Jul 29, 2026 | 7.62 | 7.76 | 7.51 | 7.74 | 7.74 | 2.11% | 10,467,270 |
| Jul 28, 2026 | 7.50 | 7.68 | 7.45 | 7.58 | 7.58 | 0.40% | 9,355,300 |
| Jul 27, 2026 | 7.35 | 7.56 | 7.29 | 7.55 | 7.55 | 2.58% | 9,307,112 |
| Jul 24, 2026 | 7.46 | 7.62 | 7.35 | 7.36 | 7.36 | -1.47% | 10,502,343 |
| Jul 23, 2026 | 7.30 | 7.51 | 7.30 | 7.47 | 7.47 | 2.05% | 9,608,900 |
| Jul 22, 2026 | 7.43 | 7.50 | 7.27 | 7.32 | 7.32 | -1.88% | 10,806,400 |
| Jul 21, 2026 | 7.30 | 7.53 | 6.94 | 7.46 | 7.46 | 2.33% | 14,958,738 |
| Jul 20, 2026 | 7.41 | 7.57 | 7.15 | 7.29 | 7.29 | -1.49% | 14,653,549 |
| Jul 17, 2026 | 7.78 | 7.82 | 7.35 | 7.40 | 7.40 | -5.13% | 17,131,801 |