Anhui Tatfook Technology Co., Ltd (SHE:300134)
China · Delayed Price · Currency is CNY 7.36
-0.11 (-1.47%)
Jul 24, 2026, 3:04 PM CST
Anhui Tatfook Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.78 | 7.78 | 7.36 | 7.38 | - | -1.20% | 9,810,643 |
| Jul 23, 2026 | 7.30 | 7.51 | 7.30 | 7.47 | 7.47 | 2.05% | 9,608,900 |
| Jul 22, 2026 | 7.43 | 7.50 | 7.27 | 7.32 | 7.32 | -1.88% | 10,806,400 |
| Jul 21, 2026 | 7.30 | 7.53 | 6.94 | 7.46 | 7.46 | 2.33% | 14,959,738 |
| Jul 20, 2026 | 7.41 | 7.57 | 7.15 | 7.29 | 7.29 | -1.49% | 14,653,540 |
| Jul 17, 2026 | 7.78 | 7.82 | 7.35 | 7.40 | 7.40 | -5.13% | 17,131,801 |
| Jul 16, 2026 | 7.73 | 8.06 | 7.59 | 7.80 | 7.80 | 0.52% | 12,670,200 |
| Jul 15, 2026 | 7.68 | 7.94 | 7.62 | 7.76 | 7.76 | 1.44% | 10,004,782 |
| Jul 14, 2026 | 7.63 | 7.68 | 7.40 | 7.65 | 7.65 | 0.39% | 9,904,815 |
| Jul 13, 2026 | 8.06 | 8.12 | 7.57 | 7.62 | 7.62 | -5.58% | 15,060,800 |
| Jul 10, 2026 | 7.94 | 8.34 | 7.91 | 8.07 | 8.07 | 1.13% | 12,413,370 |
| Jul 9, 2026 | 7.99 | 8.07 | 7.70 | 7.98 | 7.98 | -0.13% | 10,864,700 |
| Jul 8, 2026 | 7.92 | 8.09 | 7.80 | 7.99 | 7.99 | 0.76% | 11,347,570 |
| Jul 7, 2026 | 8.20 | 8.27 | 7.85 | 7.93 | 7.93 | -3.29% | 12,775,576 |
| Jul 6, 2026 | 8.72 | 8.83 | 8.15 | 8.20 | 8.20 | -5.86% | 18,117,831 |
| Jul 3, 2026 | 8.53 | 8.94 | 8.40 | 8.71 | 8.71 | 4.81% | 20,690,591 |
| Jul 2, 2026 | 8.54 | 8.71 | 8.31 | 8.31 | 8.31 | -3.26% | 14,761,104 |
| Jul 1, 2026 | 8.60 | 8.76 | 8.40 | 8.59 | 8.59 | 0.47% | 12,872,713 |
| Jun 30, 2026 | 8.44 | 8.74 | 8.34 | 8.55 | 8.55 | 1.54% | 12,587,088 |
| Jun 29, 2026 | 8.80 | 8.87 | 8.23 | 8.42 | 8.42 | -4.64% | 16,004,000 |
| Jun 26, 2026 | 9.15 | 9.25 | 8.80 | 8.83 | 8.83 | -3.71% | 13,768,547 |
| Jun 25, 2026 | 9.31 | 9.49 | 9.12 | 9.17 | 9.17 | -1.61% | 12,262,995 |
| Jun 24, 2026 | 9.88 | 9.92 | 9.22 | 9.32 | 9.32 | -5.67% | 15,482,800 |
| Jun 23, 2026 | 9.93 | 10.27 | 9.80 | 9.88 | 9.88 | -1.00% | 15,281,916 |
| Jun 22, 2026 | 10.03 | 10.38 | 9.59 | 9.98 | 9.98 | -0.40% | 15,158,667 |
| Jun 18, 2026 | 10.03 | 10.22 | 9.90 | 10.02 | 10.02 | -0.50% | 9,816,300 |
| Jun 17, 2026 | 10.14 | 10.43 | 10.01 | 10.07 | 10.07 | -2.14% | 11,556,510 |
| Jun 16, 2026 | 9.69 | 10.40 | 9.62 | 10.29 | 10.29 | 5.43% | 18,961,840 |
| Jun 15, 2026 | 9.65 | 9.89 | 9.52 | 9.76 | 9.76 | 1.14% | 13,806,770 |
| Jun 12, 2026 | 9.79 | 10.03 | 9.40 | 9.65 | 9.65 | -0.10% | 19,023,400 |
| Jun 11, 2026 | 9.97 | 10.02 | 9.45 | 9.66 | 9.66 | -3.69% | 13,637,800 |
| Jun 10, 2026 | 10.23 | 10.23 | 9.78 | 10.03 | 10.03 | -2.53% | 14,019,650 |
| Jun 9, 2026 | 10.30 | 10.35 | 10.05 | 10.29 | 10.29 | 1.28% | 13,236,160 |
| Jun 8, 2026 | 10.50 | 10.59 | 9.98 | 10.16 | 10.16 | -4.96% | 20,290,760 |
| Jun 5, 2026 | 10.02 | 11.06 | 9.91 | 10.69 | 10.69 | 6.58% | 26,040,770 |
| Jun 4, 2026 | 10.22 | 10.45 | 9.98 | 10.03 | 10.03 | -3.09% | 11,729,200 |
| Jun 3, 2026 | 10.43 | 10.83 | 10.28 | 10.35 | 10.35 | -0.77% | 14,280,340 |
| Jun 2, 2026 | 10.05 | 10.58 | 9.92 | 10.43 | 10.43 | 3.78% | 16,177,800 |
| Jun 1, 2026 | 9.74 | 10.25 | 9.74 | 10.05 | 10.05 | 0.80% | 11,939,150 |
| May 29, 2026 | 10.70 | 10.77 | 9.90 | 9.97 | 9.97 | -6.82% | 16,227,510 |
| May 28, 2026 | 10.52 | 10.76 | 10.24 | 10.70 | 10.70 | 1.71% | 12,180,300 |
| May 27, 2026 | 10.88 | 11.05 | 10.38 | 10.52 | 10.52 | -3.31% | 14,022,940 |
| May 26, 2026 | 11.13 | 11.30 | 10.71 | 10.88 | 10.88 | -2.60% | 11,881,000 |
| May 25, 2026 | 11.26 | 11.34 | 10.94 | 11.17 | 11.17 | - | 10,448,630 |
| May 22, 2026 | 10.98 | 11.29 | 10.85 | 11.17 | 11.17 | 2.10% | 11,304,500 |
| May 21, 2026 | 11.49 | 11.78 | 10.90 | 10.94 | 10.94 | -4.70% | 14,696,800 |
| May 20, 2026 | 11.73 | 11.82 | 11.42 | 11.48 | 11.48 | -2.46% | 10,051,950 |
| May 19, 2026 | 11.54 | 11.77 | 11.41 | 11.77 | 11.77 | 1.99% | 11,563,150 |
| May 18, 2026 | 11.40 | 11.66 | 11.23 | 11.54 | 11.54 | 1.23% | 11,543,290 |
| May 15, 2026 | 11.58 | 11.73 | 11.32 | 11.40 | 11.40 | -1.64% | 13,845,800 |