Anhui Tatfook Technology Co., Ltd (SHE:300134)
China · Delayed Price · Currency is CNY 7.47
-0.15 (-1.97%)
Nov 6, 2026, 3:04 PM CST
Anhui Tatfook Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.55 | 7.57 | 7.34 | 7.47 | 7.47 | -1.97% | 7,104,200 |
| Nov 5, 2026 | 7.39 | 7.65 | 7.37 | 7.62 | 7.62 | 1.87% | 7,728,200 |
| Nov 4, 2026 | 7.30 | 7.56 | 7.11 | 7.48 | 7.48 | 3.31% | 12,008,182 |
| Nov 3, 2026 | 7.30 | 7.47 | 7.17 | 7.24 | 7.24 | -1.36% | 8,382,431 |
| Nov 2, 2026 | 7.03 | 7.44 | 6.84 | 7.34 | 7.34 | 4.56% | 14,892,244 |
| Oct 30, 2026 | 7.55 | 7.55 | 7.02 | 7.02 | 7.02 | -7.87% | 13,373,000 |
| Oct 29, 2026 | 7.81 | 7.83 | 7.61 | 7.62 | 7.62 | -3.42% | 6,748,400 |
| Oct 28, 2026 | 7.78 | 7.93 | 7.69 | 7.89 | 7.89 | 3.00% | 5,832,500 |
| Oct 27, 2026 | 7.94 | 8.10 | 7.66 | 7.66 | 7.66 | -3.77% | 5,930,146 |
| Oct 26, 2026 | 7.92 | 8.03 | 7.83 | 7.96 | 7.96 | -0.50% | 7,493,447 |
| Oct 23, 2026 | 7.68 | 8.02 | 7.30 | 8.00 | 8.00 | 2.83% | 13,395,730 |
| Oct 22, 2026 | 7.98 | 8.42 | 7.78 | 7.78 | 7.78 | -2.51% | 8,999,300 |
| Oct 21, 2026 | 7.93 | 8.07 | 7.93 | 7.98 | 7.98 | 0.88% | 5,098,500 |
| Oct 20, 2026 | 7.74 | 7.96 | 7.69 | 7.91 | 7.91 | 2.33% | 6,614,567 |
| Oct 19, 2026 | 7.59 | 7.80 | 7.53 | 7.73 | 7.73 | 0.65% | 6,428,700 |
| Oct 16, 2026 | 7.78 | 7.87 | 7.63 | 7.68 | 7.68 | 0.39% | 6,466,494 |
| Oct 15, 2026 | 7.84 | 7.85 | 7.62 | 7.65 | 7.65 | -4.14% | 8,345,426 |
| Oct 14, 2026 | 8.01 | 8.08 | 7.92 | 7.98 | 7.98 | -1.24% | 5,274,911 |
| Oct 13, 2026 | 7.97 | 8.13 | 7.75 | 8.08 | 8.08 | 0.75% | 7,130,600 |
| Oct 12, 2026 | 8.08 | 8.14 | 7.93 | 8.02 | 8.02 | -1.23% | 6,968,008 |
| Oct 9, 2026 | 8.01 | 8.14 | 7.67 | 8.12 | 8.12 | 1.12% | 10,069,120 |
| Oct 8, 2026 | 8.19 | 8.30 | 7.95 | 8.03 | 8.03 | -1.71% | 5,727,405 |
| Sep 30, 2026 | 8.39 | 8.39 | 8.10 | 8.17 | 8.17 | -1.45% | 4,775,608 |
| Sep 29, 2026 | 8.08 | 8.34 | 8.04 | 8.29 | 8.29 | 2.09% | 6,252,806 |
| Sep 28, 2026 | 8.39 | 8.42 | 7.96 | 8.12 | 8.12 | -3.56% | 8,837,575 |
| Sep 24, 2026 | 8.46 | 8.52 | 8.28 | 8.42 | 8.42 | -0.59% | 6,093,538 |
| Sep 23, 2026 | 8.54 | 8.59 | 8.41 | 8.47 | 8.47 | -1.40% | 6,383,600 |
| Sep 22, 2026 | 8.65 | 8.70 | 8.55 | 8.59 | 8.59 | -0.12% | 6,919,715 |
| Sep 21, 2026 | 8.46 | 8.62 | 8.41 | 8.60 | 8.60 | 2.14% | 8,017,000 |
| Sep 18, 2026 | 8.44 | 8.60 | 8.39 | 8.42 | 8.42 | 0.48% | 8,611,696 |
| Sep 17, 2026 | 8.49 | 8.53 | 8.26 | 8.38 | 8.38 | -1.06% | 6,370,941 |
| Sep 16, 2026 | 8.33 | 8.55 | 8.25 | 8.47 | 8.47 | 1.68% | 8,273,300 |
| Sep 15, 2026 | 8.39 | 8.48 | 8.30 | 8.33 | 8.33 | -1.19% | 6,368,020 |
| Sep 14, 2026 | 8.45 | 8.56 | 8.39 | 8.43 | 8.43 | -1.75% | 9,748,800 |
| Sep 11, 2026 | 8.44 | 8.66 | 8.38 | 8.58 | 8.58 | 0.94% | 12,936,098 |
| Sep 10, 2026 | 8.51 | 8.58 | 8.44 | 8.50 | 8.50 | -0.93% | 6,680,201 |
| Sep 9, 2026 | 8.72 | 8.83 | 8.54 | 8.58 | 8.58 | -1.49% | 10,039,419 |
| Sep 8, 2026 | 8.81 | 9.02 | 8.68 | 8.71 | 8.71 | - | 17,234,551 |
| Sep 7, 2026 | 8.65 | 8.75 | 8.58 | 8.71 | 8.71 | 1.16% | 9,543,456 |
| Sep 4, 2026 | 8.75 | 8.88 | 8.57 | 8.61 | 8.61 | -0.92% | 10,615,702 |
| Sep 3, 2026 | 8.88 | 8.93 | 8.65 | 8.69 | 8.69 | -1.47% | 10,113,049 |
| Sep 2, 2026 | 8.71 | 8.91 | 8.70 | 8.82 | 8.82 | 0.34% | 11,337,700 |
| Sep 1, 2026 | 8.74 | 8.82 | 8.65 | 8.79 | 8.79 | 0.57% | 13,249,640 |
| Aug 31, 2026 | 8.40 | 8.86 | 8.35 | 8.74 | 8.74 | 2.94% | 15,095,681 |
| Aug 28, 2026 | 8.44 | 8.57 | 8.38 | 8.49 | 8.49 | 0.47% | 9,157,515 |
| Aug 27, 2026 | 8.35 | 8.47 | 8.31 | 8.45 | 8.45 | 0.84% | 9,941,159 |
| Aug 26, 2026 | 8.36 | 8.44 | 8.19 | 8.38 | 8.38 | 0.36% | 10,537,632 |
| Aug 25, 2026 | 8.03 | 8.38 | 8.02 | 8.35 | 8.35 | 2.96% | 11,169,438 |
| Aug 24, 2026 | 8.23 | 8.32 | 8.00 | 8.11 | 8.11 | -0.73% | 10,638,898 |
| Aug 21, 2026 | 8.02 | 8.21 | 7.96 | 8.17 | 8.17 | 0.74% | 11,095,614 |