Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China · Delayed Price · Currency is CNY 4.020
0.00 (0.00%)
Feb 13, 2026, 3:04 PM CST
SHE:300135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.06 | 4.06 | 3.99 | 4.02 | - | - | 15,576,940 |
| Feb 12, 2026 | 4.06 | 4.08 | 3.99 | 4.02 | 4.02 | -0.99% | 17,748,460 |
| Feb 11, 2026 | 4.07 | 4.10 | 4.04 | 4.06 | 4.06 | - | 13,562,500 |
| Feb 10, 2026 | 4.09 | 4.11 | 4.05 | 4.06 | 4.06 | -0.73% | 14,733,300 |
| Feb 9, 2026 | 4.08 | 4.11 | 4.05 | 4.09 | 4.09 | 0.74% | 16,663,400 |
| Feb 6, 2026 | 4.00 | 4.09 | 3.98 | 4.06 | 4.06 | 0.74% | 17,840,120 |
| Feb 5, 2026 | 3.98 | 4.08 | 3.98 | 4.03 | 4.03 | 0.25% | 14,731,254 |
| Feb 4, 2026 | 3.94 | 4.06 | 3.92 | 4.02 | 4.02 | 2.03% | 18,256,150 |
| Feb 3, 2026 | 3.95 | 4.00 | 3.92 | 3.94 | 3.94 | - | 22,098,400 |
| Feb 2, 2026 | 3.99 | 4.06 | 3.92 | 3.94 | 3.94 | -3.43% | 29,890,800 |
| Jan 30, 2026 | 4.19 | 4.21 | 4.03 | 4.08 | 4.08 | -3.55% | 35,745,180 |
| Jan 29, 2026 | 4.21 | 4.29 | 4.14 | 4.23 | 4.23 | 1.20% | 45,474,360 |
| Jan 28, 2026 | 4.09 | 4.25 | 4.09 | 4.18 | 4.18 | 2.70% | 42,108,540 |
| Jan 27, 2026 | 4.13 | 4.17 | 4.04 | 4.07 | 4.07 | -2.16% | 18,535,700 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.11 | 4.16 | 4.16 | 0.24% | 20,305,000 |
| Jan 23, 2026 | 4.14 | 4.18 | 4.12 | 4.15 | 4.15 | -0.24% | 17,981,400 |
| Jan 22, 2026 | 4.05 | 4.18 | 4.04 | 4.16 | 4.16 | 2.72% | 29,551,200 |
| Jan 21, 2026 | 4.03 | 4.06 | 4.00 | 4.05 | 4.05 | 0.25% | 9,850,600 |
| Jan 20, 2026 | 4.06 | 4.09 | 4.01 | 4.04 | 4.04 | -0.74% | 14,765,000 |
| Jan 19, 2026 | 4.02 | 4.08 | 4.00 | 4.07 | 4.07 | 0.99% | 13,888,200 |
| Jan 16, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | - | 15,704,000 |
| Jan 15, 2026 | 4.09 | 4.09 | 4.01 | 4.03 | 4.03 | -2.18% | 20,805,000 |
| Jan 14, 2026 | 4.08 | 4.19 | 4.06 | 4.12 | 4.12 | 0.73% | 34,150,980 |
| Jan 13, 2026 | 4.15 | 4.17 | 4.07 | 4.09 | 4.09 | -1.45% | 28,936,970 |
| Jan 12, 2026 | 4.12 | 4.15 | 4.08 | 4.15 | 4.15 | 0.48% | 29,766,700 |
| Jan 9, 2026 | 4.16 | 4.18 | 4.09 | 4.13 | 4.13 | 0.98% | 21,481,900 |
| Jan 8, 2026 | 4.07 | 4.12 | 4.03 | 4.09 | 4.09 | 1.24% | 19,338,100 |
| Jan 7, 2026 | 4.11 | 4.12 | 4.04 | 4.04 | 4.04 | -1.94% | 25,109,160 |
| Jan 6, 2026 | 4.05 | 4.16 | 4.05 | 4.12 | 4.12 | 0.98% | 36,498,030 |
| Jan 5, 2026 | 4.34 | 4.49 | 4.05 | 4.08 | 4.08 | 3.29% | 46,861,470 |
| Dec 31, 2025 | 3.97 | 3.97 | 3.90 | 3.95 | 3.95 | -0.25% | 12,219,900 |
| Dec 30, 2025 | 3.98 | 4.03 | 3.94 | 3.96 | 3.96 | -1.00% | 12,239,200 |
| Dec 29, 2025 | 3.97 | 4.03 | 3.94 | 4.00 | 4.00 | 0.76% | 11,792,200 |
| Dec 26, 2025 | 3.96 | 4.00 | 3.92 | 3.97 | 3.97 | - | 14,617,260 |
| Dec 25, 2025 | 3.85 | 4.00 | 3.84 | 3.97 | 3.97 | 3.39% | 19,435,720 |
| Dec 24, 2025 | 3.82 | 3.85 | 3.79 | 3.84 | 3.84 | 0.26% | 9,315,600 |
| Dec 23, 2025 | 3.89 | 3.90 | 3.81 | 3.83 | 3.83 | -1.29% | 9,509,500 |
| Dec 22, 2025 | 3.90 | 3.92 | 3.87 | 3.88 | 3.88 | -0.51% | 9,322,100 |
| Dec 19, 2025 | 3.79 | 3.92 | 3.78 | 3.90 | 3.90 | 2.90% | 12,910,200 |
| Dec 18, 2025 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.53% | 10,048,500 |
| Dec 17, 2025 | 3.75 | 3.78 | 3.69 | 3.77 | 3.77 | 0.53% | 11,305,500 |
| Dec 16, 2025 | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -3.10% | 13,903,400 |
| Dec 15, 2025 | 3.88 | 3.91 | 3.84 | 3.87 | 3.87 | -0.26% | 8,960,000 |
| Dec 12, 2025 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | -0.77% | 11,009,600 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.91 | 3.91 | 3.91 | -2.01% | 10,332,000 |
| Dec 10, 2025 | 4.02 | 4.04 | 3.98 | 3.99 | 3.99 | -0.75% | 10,019,600 |
| Dec 9, 2025 | 4.05 | 4.07 | 4.00 | 4.02 | 4.02 | -0.74% | 11,816,850 |
| Dec 8, 2025 | 4.00 | 4.08 | 4.00 | 4.05 | 4.05 | 1.25% | 11,927,300 |
| Dec 5, 2025 | 3.95 | 4.01 | 3.91 | 4.00 | 4.00 | 1.52% | 10,652,760 |
| Dec 4, 2025 | 4.02 | 4.03 | 3.93 | 3.94 | 3.94 | -2.23% | 16,006,000 |