Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China · Delayed Price · Currency is CNY 4.270
-0.050 (-1.16%)
Oct 17, 2025, 12:44 PM CST
SHE:300135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 4.44 | 4.51 | 4.30 | 4.32 | 4.32 | -2.92% | 22,341,200 |
| Oct 15, 2025 | 4.39 | 4.46 | 4.38 | 4.45 | 4.45 | 1.37% | 21,475,200 |
| Oct 14, 2025 | 4.41 | 4.49 | 4.36 | 4.39 | 4.39 | -0.23% | 29,879,800 |
| Oct 13, 2025 | 4.30 | 4.40 | 4.20 | 4.40 | 4.40 | -2.00% | 33,252,700 |
| Oct 10, 2025 | 4.42 | 4.58 | 4.40 | 4.49 | 4.49 | 1.35% | 37,119,824 |
| Oct 9, 2025 | 4.35 | 4.43 | 4.30 | 4.43 | 4.43 | 1.61% | 28,898,760 |
| Sep 30, 2025 | 4.41 | 4.43 | 4.35 | 4.36 | 4.36 | -0.68% | 19,808,800 |
| Sep 29, 2025 | 4.38 | 4.43 | 4.28 | 4.39 | 4.39 | 0.23% | 25,560,102 |
| Sep 26, 2025 | 4.43 | 4.44 | 4.35 | 4.38 | 4.38 | - | 26,896,424 |
| Sep 25, 2025 | 4.59 | 4.61 | 4.37 | 4.38 | 4.38 | -4.58% | 44,024,024 |
| Sep 24, 2025 | 4.42 | 4.79 | 4.33 | 4.59 | 4.59 | 3.38% | 69,038,526 |
| Sep 23, 2025 | 4.54 | 4.56 | 4.26 | 4.44 | 4.44 | -2.42% | 52,909,847 |
| Sep 22, 2025 | 4.90 | 4.95 | 4.50 | 4.55 | 4.55 | -5.99% | 94,502,024 |
| Sep 19, 2025 | 4.66 | 4.87 | 4.63 | 4.84 | 4.84 | 3.42% | 80,974,857 |
| Sep 18, 2025 | 4.49 | 4.90 | 4.47 | 4.68 | 4.68 | 4.70% | 127,730,684 |
| Sep 17, 2025 | 4.42 | 4.49 | 4.37 | 4.47 | 4.47 | 1.13% | 34,635,970 |
| Sep 16, 2025 | 4.28 | 4.42 | 4.24 | 4.42 | 4.42 | 3.51% | 36,090,933 |
| Sep 15, 2025 | 4.18 | 4.34 | 4.18 | 4.27 | 4.27 | 1.67% | 28,543,922 |
| Sep 12, 2025 | 4.19 | 4.24 | 4.18 | 4.20 | 4.20 | -0.24% | 16,039,400 |
| Sep 11, 2025 | 4.22 | 4.22 | 4.15 | 4.21 | 4.21 | -0.47% | 21,318,573 |
| Sep 10, 2025 | 4.24 | 4.27 | 4.21 | 4.23 | 4.23 | -0.70% | 19,088,420 |
| Sep 9, 2025 | 4.19 | 4.29 | 4.15 | 4.26 | 4.26 | 1.43% | 33,305,801 |
| Sep 8, 2025 | 4.15 | 4.20 | 4.14 | 4.20 | 4.20 | 1.20% | 18,040,002 |
| Sep 5, 2025 | 4.11 | 4.16 | 4.06 | 4.15 | 4.15 | 0.97% | 16,485,200 |
| Sep 4, 2025 | 4.11 | 4.15 | 4.05 | 4.11 | 4.11 | 0.49% | 17,385,349 |
| Sep 3, 2025 | 4.22 | 4.22 | 4.08 | 4.09 | 4.09 | -3.08% | 19,966,801 |
| Sep 2, 2025 | 4.22 | 4.25 | 4.14 | 4.22 | 4.22 | -0.47% | 23,296,024 |
| Sep 1, 2025 | 4.19 | 4.28 | 4.16 | 4.24 | 4.24 | 0.71% | 20,406,348 |
| Aug 29, 2025 | 4.24 | 4.24 | 4.16 | 4.21 | 4.21 | -0.47% | 20,430,373 |
| Aug 28, 2025 | 4.23 | 4.30 | 4.11 | 4.23 | 4.23 | -0.70% | 34,778,334 |
| Aug 27, 2025 | 4.48 | 4.50 | 4.25 | 4.26 | 4.26 | -6.78% | 71,168,677 |
| Aug 26, 2025 | 4.48 | 4.59 | 4.45 | 4.57 | 4.57 | 1.78% | 43,777,169 |
| Aug 25, 2025 | 4.48 | 4.52 | 4.45 | 4.49 | 4.49 | - | 29,847,197 |
| Aug 22, 2025 | 4.53 | 4.53 | 4.44 | 4.49 | 4.49 | -0.88% | 30,869,400 |
| Aug 21, 2025 | 4.53 | 4.57 | 4.50 | 4.53 | 4.53 | 0.22% | 39,882,129 |
| Aug 20, 2025 | 4.44 | 4.54 | 4.42 | 4.52 | 4.52 | 1.80% | 36,291,498 |
| Aug 19, 2025 | 4.44 | 4.48 | 4.42 | 4.44 | 4.44 | -0.45% | 29,256,680 |
| Aug 18, 2025 | 4.40 | 4.48 | 4.37 | 4.46 | 4.46 | 1.36% | 29,959,945 |
| Aug 15, 2025 | 4.37 | 4.42 | 4.36 | 4.40 | 4.40 | 0.69% | 24,669,861 |
| Aug 14, 2025 | 4.49 | 4.50 | 4.37 | 4.37 | 4.37 | -2.67% | 34,427,645 |
| Aug 13, 2025 | 4.55 | 4.57 | 4.48 | 4.49 | 4.49 | -1.54% | 36,924,849 |
| Aug 12, 2025 | 4.55 | 4.58 | 4.48 | 4.56 | 4.56 | 0.22% | 40,589,900 |
| Aug 11, 2025 | 4.56 | 4.62 | 4.53 | 4.55 | 4.55 | 0.89% | 50,365,000 |
| Aug 8, 2025 | 4.61 | 4.65 | 4.45 | 4.51 | 4.51 | -1.10% | 67,108,572 |
| Aug 7, 2025 | 4.78 | 4.92 | 4.56 | 4.56 | 4.56 | 3.87% | 115,899,257 |
| Aug 6, 2025 | 4.35 | 4.40 | 4.33 | 4.39 | 4.39 | 0.23% | 32,477,497 |
| Aug 5, 2025 | 4.34 | 4.38 | 4.32 | 4.38 | 4.38 | 1.15% | 27,741,859 |
| Aug 4, 2025 | 4.34 | 4.39 | 4.30 | 4.33 | 4.33 | -0.46% | 26,892,667 |
| Aug 1, 2025 | 4.31 | 4.42 | 4.31 | 4.35 | 4.35 | 0.23% | 34,487,884 |
| Jul 31, 2025 | 4.45 | 4.48 | 4.31 | 4.34 | 4.34 | -5.03% | 60,435,725 |