Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China · Delayed Price · Currency is CNY 3.460
0.00 (0.00%)
Sep 30, 2026, 3:04 PM CST
SHE:300135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.47 | 3.50 | 3.44 | 3.46 | 3.46 | - | 12,062,000 |
| Sep 29, 2026 | 3.42 | 3.49 | 3.41 | 3.46 | 3.46 | 1.17% | 12,158,000 |
| Sep 28, 2026 | 3.46 | 3.47 | 3.39 | 3.42 | 3.42 | -1.16% | 11,748,080 |
| Sep 24, 2026 | 3.45 | 3.48 | 3.42 | 3.46 | 3.46 | 1.17% | 14,409,705 |
| Sep 23, 2026 | 3.51 | 3.52 | 3.41 | 3.42 | 3.42 | -2.84% | 17,624,900 |
| Sep 22, 2026 | 3.54 | 3.56 | 3.49 | 3.52 | 3.52 | -0.85% | 17,189,800 |
| Sep 21, 2026 | 3.48 | 3.56 | 3.46 | 3.55 | 3.55 | 2.01% | 19,061,300 |
| Sep 18, 2026 | 3.49 | 3.53 | 3.46 | 3.48 | 3.48 | -0.29% | 16,726,300 |
| Sep 17, 2026 | 3.47 | 3.51 | 3.43 | 3.49 | 3.49 | -0.57% | 21,766,300 |
| Sep 16, 2026 | 3.45 | 3.56 | 3.43 | 3.51 | 3.51 | 1.15% | 25,700,587 |
| Sep 15, 2026 | 3.50 | 3.57 | 3.45 | 3.47 | 3.47 | -1.98% | 29,511,990 |
| Sep 14, 2026 | 3.65 | 3.69 | 3.48 | 3.54 | 3.54 | -1.12% | 38,747,390 |
| Sep 11, 2026 | 3.88 | 3.92 | 3.56 | 3.58 | 3.58 | -6.77% | 70,477,220 |
| Sep 10, 2026 | 3.77 | 4.06 | 3.77 | 3.84 | 3.84 | 2.95% | 95,573,580 |
| Sep 9, 2026 | 3.60 | 3.83 | 3.58 | 3.73 | 3.73 | 3.04% | 51,783,345 |
| Sep 8, 2026 | 3.52 | 3.63 | 3.50 | 3.62 | 3.62 | 3.13% | 18,699,500 |
| Sep 7, 2026 | 3.50 | 3.54 | 3.49 | 3.51 | 3.51 | - | 9,856,130 |
| Sep 4, 2026 | 3.52 | 3.58 | 3.49 | 3.51 | 3.51 | -0.28% | 13,911,130 |
| Sep 3, 2026 | 3.59 | 3.60 | 3.49 | 3.52 | 3.52 | -1.40% | 17,284,500 |
| Sep 2, 2026 | 3.67 | 3.71 | 3.54 | 3.57 | 3.57 | -1.38% | 24,634,400 |
| Sep 1, 2026 | 3.66 | 3.70 | 3.61 | 3.62 | 3.62 | -0.82% | 25,893,700 |
| Aug 31, 2026 | 3.56 | 3.65 | 3.55 | 3.65 | 3.65 | 1.96% | 25,147,800 |
| Aug 28, 2026 | 3.52 | 3.60 | 3.49 | 3.58 | 3.58 | 1.42% | 21,753,700 |
| Aug 27, 2026 | 3.48 | 3.54 | 3.46 | 3.53 | 3.53 | 0.57% | 17,083,099 |
| Aug 26, 2026 | 3.45 | 3.53 | 3.45 | 3.51 | 3.51 | - | 24,464,500 |
| Aug 25, 2026 | 3.48 | 3.56 | 3.47 | 3.51 | 3.51 | - | 35,973,800 |
| Aug 24, 2026 | 3.40 | 3.75 | 3.38 | 3.51 | 3.51 | 3.85% | 58,181,155 |
| Aug 21, 2026 | 3.25 | 3.40 | 3.24 | 3.38 | 3.38 | 3.05% | 24,634,592 |
| Aug 20, 2026 | 3.25 | 3.30 | 3.22 | 3.28 | 3.28 | 1.86% | 12,138,020 |
| Aug 19, 2026 | 3.32 | 3.36 | 3.21 | 3.22 | 3.22 | -3.59% | 13,840,800 |
| Aug 18, 2026 | 3.37 | 3.39 | 3.31 | 3.34 | 3.34 | -0.30% | 12,218,800 |
| Aug 17, 2026 | 3.27 | 3.35 | 3.24 | 3.35 | 3.35 | 2.45% | 14,546,100 |
| Aug 14, 2026 | 3.32 | 3.33 | 3.24 | 3.27 | 3.27 | -1.21% | 16,748,500 |
| Aug 13, 2026 | 3.36 | 3.38 | 3.30 | 3.31 | 3.31 | -1.49% | 17,129,000 |
| Aug 12, 2026 | 3.32 | 3.38 | 3.31 | 3.36 | 3.36 | 0.90% | 17,041,202 |
| Aug 11, 2026 | 3.35 | 3.38 | 3.31 | 3.33 | 3.33 | -0.60% | 10,825,800 |
| Aug 10, 2026 | 3.26 | 3.37 | 3.24 | 3.35 | 3.35 | 2.76% | 22,440,500 |
| Aug 7, 2026 | 3.32 | 3.33 | 3.22 | 3.26 | 3.26 | -1.51% | 15,194,700 |
| Aug 6, 2026 | 3.28 | 3.33 | 3.25 | 3.31 | 3.31 | 0.61% | 14,367,100 |
| Aug 5, 2026 | 3.30 | 3.33 | 3.26 | 3.29 | 3.29 | -0.90% | 13,539,820 |
| Aug 4, 2026 | 3.29 | 3.34 | 3.27 | 3.32 | 3.32 | 1.22% | 15,868,440 |
| Aug 3, 2026 | 3.24 | 3.29 | 3.21 | 3.28 | 3.28 | 1.23% | 16,350,400 |
| Jul 31, 2026 | 3.14 | 3.25 | 3.08 | 3.24 | 3.24 | 2.86% | 19,206,048 |
| Jul 30, 2026 | 3.20 | 3.29 | 3.14 | 3.15 | 3.15 | -0.94% | 22,087,300 |
| Jul 29, 2026 | 3.14 | 3.23 | 3.14 | 3.18 | 3.18 | 1.27% | 17,743,600 |
| Jul 28, 2026 | 3.09 | 3.18 | 3.07 | 3.14 | 3.14 | 0.32% | 17,959,588 |
| Jul 27, 2026 | 2.94 | 3.13 | 2.87 | 3.13 | 3.13 | 1.95% | 27,536,930 |
| Jul 24, 2026 | 3.24 | 3.31 | 3.06 | 3.07 | 3.07 | -6.12% | 33,567,170 |
| Jul 23, 2026 | 3.17 | 3.28 | 3.12 | 3.27 | 3.27 | 1.55% | 32,633,220 |
| Jul 22, 2026 | 3.23 | 3.34 | 3.16 | 3.22 | 3.22 | -1.83% | 36,084,120 |