Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China · Delayed Price · Currency is CNY 3.600
-0.060 (-1.64%)
May 26, 2026, 3:05 PM CST
SHE:300135 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3.70 | 3.78 | 3.63 | 3.75 | 3.75 | 3.02% | 21,956,100 |
| May 21, 2026 | 3.80 | 3.87 | 3.63 | 3.64 | 3.64 | -4.21% | 26,377,500 |
| May 20, 2026 | 3.83 | 3.84 | 3.77 | 3.80 | 3.80 | -1.30% | 16,211,400 |
| May 19, 2026 | 3.81 | 3.86 | 3.76 | 3.85 | 3.85 | 1.05% | 19,617,800 |
| May 18, 2026 | 3.85 | 3.87 | 3.78 | 3.81 | 3.81 | -1.80% | 22,110,800 |
| May 15, 2026 | 3.94 | 3.94 | 3.83 | 3.88 | 3.88 | -1.27% | 19,737,600 |
| May 14, 2026 | 3.95 | 3.97 | 3.90 | 3.93 | 3.93 | -0.25% | 19,556,220 |
| May 13, 2026 | 3.96 | 4.00 | 3.93 | 3.94 | 3.94 | - | 21,751,640 |
| May 12, 2026 | 4.06 | 4.06 | 3.91 | 3.94 | 3.94 | -2.96% | 29,150,800 |
| May 11, 2026 | 4.06 | 4.08 | 4.02 | 4.06 | 4.06 | - | 21,209,400 |
| May 8, 2026 | 4.01 | 4.08 | 3.98 | 4.06 | 4.06 | 1.25% | 21,965,040 |
| May 7, 2026 | 4.06 | 4.07 | 3.97 | 4.01 | 4.01 | -1.72% | 26,830,010 |
| May 6, 2026 | 4.12 | 4.12 | 4.02 | 4.08 | 4.08 | -0.73% | 28,801,500 |
| Apr 30, 2026 | 3.99 | 4.15 | 3.97 | 4.11 | 4.11 | 3.53% | 38,312,920 |
| Apr 29, 2026 | 3.94 | 4.01 | 3.92 | 3.97 | 3.97 | - | 25,025,120 |
| Apr 28, 2026 | 3.88 | 3.99 | 3.85 | 3.97 | 3.97 | 2.06% | 33,643,630 |
| Apr 27, 2026 | 3.78 | 3.92 | 3.75 | 3.89 | 3.89 | 3.46% | 34,725,340 |
| Apr 24, 2026 | 3.71 | 3.80 | 3.69 | 3.76 | 3.76 | 0.80% | 22,837,100 |
| Apr 23, 2026 | 3.71 | 3.75 | 3.68 | 3.73 | 3.73 | 0.81% | 17,994,980 |
| Apr 22, 2026 | 3.71 | 3.74 | 3.69 | 3.70 | 3.70 | -0.80% | 12,916,580 |
| Apr 21, 2026 | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | -0.27% | 13,200,380 |
| Apr 20, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | - | 13,713,900 |
| Apr 17, 2026 | 3.77 | 3.78 | 3.69 | 3.74 | 3.74 | -0.80% | 14,749,400 |
| Apr 16, 2026 | 3.76 | 3.79 | 3.70 | 3.77 | 3.77 | 0.80% | 17,298,600 |
| Apr 15, 2026 | 3.83 | 3.83 | 3.73 | 3.74 | 3.74 | -2.35% | 17,772,110 |
| Apr 14, 2026 | 3.86 | 3.87 | 3.77 | 3.83 | 3.83 | -1.03% | 19,017,600 |
| Apr 13, 2026 | 3.85 | 3.87 | 3.79 | 3.87 | 3.87 | 1.57% | 20,688,700 |
| Apr 10, 2026 | 3.77 | 3.86 | 3.77 | 3.81 | 3.81 | 1.06% | 17,966,000 |
| Apr 9, 2026 | 3.85 | 3.89 | 3.75 | 3.77 | 3.77 | -2.58% | 22,505,200 |
| Apr 8, 2026 | 3.81 | 3.87 | 3.75 | 3.87 | 3.87 | 1.31% | 26,264,100 |
| Apr 7, 2026 | 3.71 | 3.84 | 3.63 | 3.82 | 3.82 | 3.52% | 24,516,000 |
| Apr 3, 2026 | 3.89 | 3.92 | 3.68 | 3.69 | 3.69 | -5.87% | 30,565,700 |
| Apr 2, 2026 | 3.91 | 3.99 | 3.90 | 3.92 | 3.92 | 0.77% | 28,646,420 |
| Apr 1, 2026 | 3.91 | 3.94 | 3.88 | 3.89 | 3.89 | 0.52% | 19,242,900 |
| Mar 31, 2026 | 3.98 | 4.01 | 3.87 | 3.87 | 3.87 | -3.01% | 26,214,700 |
| Mar 30, 2026 | 4.10 | 4.12 | 3.97 | 3.99 | 3.99 | -1.97% | 28,142,800 |
| Mar 27, 2026 | 3.99 | 4.08 | 3.96 | 4.07 | 4.07 | 0.74% | 31,685,750 |
| Mar 26, 2026 | 3.98 | 4.12 | 3.96 | 4.04 | 4.04 | 1.51% | 39,408,100 |
| Mar 25, 2026 | 3.88 | 4.00 | 3.88 | 3.98 | 3.98 | 1.02% | 28,569,800 |
| Mar 24, 2026 | 3.93 | 3.96 | 3.79 | 3.94 | 3.94 | 1.55% | 38,022,570 |
| Mar 23, 2026 | 4.00 | 4.10 | 3.87 | 3.88 | 3.88 | -4.67% | 42,422,400 |
| Mar 20, 2026 | 4.20 | 4.26 | 4.06 | 4.07 | 4.07 | -6.22% | 63,302,700 |
| Mar 19, 2026 | 4.48 | 4.56 | 4.32 | 4.34 | 4.34 | -0.46% | 76,340,680 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.28 | 4.36 | 4.36 | -3.11% | 57,138,620 |
| Mar 17, 2026 | 4.57 | 4.68 | 4.48 | 4.50 | 4.50 | -2.81% | 63,414,810 |
| Mar 16, 2026 | 4.69 | 4.85 | 4.57 | 4.63 | 4.63 | 1.98% | 85,732,360 |
| Mar 13, 2026 | 4.65 | 4.76 | 4.50 | 4.54 | 4.54 | -1.94% | 65,019,680 |
| Mar 12, 2026 | 4.86 | 4.89 | 4.57 | 4.63 | 4.63 | -1.49% | 90,750,670 |
| Mar 11, 2026 | 4.27 | 4.98 | 4.19 | 4.70 | 4.70 | 9.05% | 157,783,300 |
| Mar 10, 2026 | 4.25 | 4.36 | 4.24 | 4.31 | 4.31 | -3.15% | 74,957,970 |