Jiangsu Baoli International Investment Co., Ltd. (SHE:300135)
China · Delayed Price · Currency is CNY 3.150
-0.030 (-0.94%)
Jul 30, 2026, 3:04 PM CST
SHE:300135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.20 | 3.29 | 3.14 | 3.15 | 3.15 | -0.94% | 22,087,300 |
| Jul 29, 2026 | 3.14 | 3.23 | 3.14 | 3.18 | 3.18 | 1.27% | 17,743,600 |
| Jul 28, 2026 | 3.09 | 3.18 | 3.07 | 3.14 | 3.14 | 0.32% | 17,959,588 |
| Jul 27, 2026 | 2.94 | 3.13 | 2.87 | 3.13 | 3.13 | 1.95% | 27,536,930 |
| Jul 24, 2026 | 3.24 | 3.31 | 3.06 | 3.07 | 3.07 | -6.12% | 33,567,170 |
| Jul 23, 2026 | 3.17 | 3.28 | 3.12 | 3.27 | 3.27 | 1.55% | 32,633,220 |
| Jul 22, 2026 | 3.23 | 3.34 | 3.16 | 3.22 | 3.22 | -1.83% | 36,084,120 |
| Jul 21, 2026 | 3.35 | 3.40 | 3.14 | 3.28 | 3.28 | -5.48% | 54,333,500 |
| Jul 20, 2026 | 3.12 | 3.60 | 3.09 | 3.47 | 3.47 | 13.40% | 69,739,810 |
| Jul 17, 2026 | 3.14 | 3.22 | 3.03 | 3.06 | 3.06 | -2.86% | 20,665,300 |
| Jul 16, 2026 | 3.11 | 3.19 | 3.07 | 3.15 | 3.15 | 0.32% | 16,817,690 |
| Jul 15, 2026 | 3.13 | 3.20 | 3.10 | 3.14 | 3.14 | -0.63% | 20,112,700 |
| Jul 14, 2026 | 3.07 | 3.22 | 3.06 | 3.16 | 3.16 | 4.29% | 28,896,898 |
| Jul 13, 2026 | 3.12 | 3.16 | 3.02 | 3.03 | 3.03 | -3.19% | 18,569,500 |
| Jul 10, 2026 | 3.04 | 3.19 | 2.97 | 3.13 | 3.13 | 2.96% | 23,124,768 |
| Jul 9, 2026 | 3.08 | 3.13 | 2.99 | 3.04 | 3.04 | -1.30% | 15,497,278 |
| Jul 8, 2026 | 3.04 | 3.10 | 2.98 | 3.08 | 3.08 | 1.99% | 15,376,668 |
| Jul 7, 2026 | 3.12 | 3.12 | 3.01 | 3.02 | 3.02 | -2.58% | 12,808,600 |
| Jul 6, 2026 | 3.19 | 3.23 | 3.10 | 3.10 | 3.10 | -3.13% | 14,016,500 |
| Jul 3, 2026 | 3.12 | 3.22 | 3.12 | 3.20 | 3.20 | 2.89% | 18,007,300 |
| Jul 2, 2026 | 3.08 | 3.17 | 3.07 | 3.11 | 3.11 | 0.65% | 17,916,688 |
| Jul 1, 2026 | 3.05 | 3.17 | 3.01 | 3.09 | 3.09 | 1.31% | 19,539,068 |
| Jun 30, 2026 | 3.03 | 3.11 | 3.00 | 3.05 | 3.05 | 0.66% | 17,506,900 |
| Jun 29, 2026 | 3.07 | 3.11 | 2.96 | 3.03 | 3.03 | -1.94% | 17,632,180 |
| Jun 26, 2026 | 3.11 | 3.16 | 3.07 | 3.09 | 3.09 | -1.59% | 15,706,000 |
| Jun 25, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -2.18% | 16,859,700 |
| Jun 24, 2026 | 3.33 | 3.35 | 3.14 | 3.21 | 3.21 | -4.18% | 21,541,400 |
| Jun 23, 2026 | 3.23 | 3.42 | 3.22 | 3.35 | 3.35 | 2.76% | 22,122,800 |
| Jun 22, 2026 | 3.19 | 3.26 | 3.09 | 3.26 | 3.26 | 2.19% | 20,766,500 |
| Jun 18, 2026 | 3.26 | 3.27 | 3.15 | 3.19 | 3.19 | -1.85% | 19,568,500 |
| Jun 17, 2026 | 3.37 | 3.38 | 3.24 | 3.25 | 3.25 | -4.41% | 17,794,700 |
| Jun 16, 2026 | 3.31 | 3.48 | 3.21 | 3.40 | 3.40 | 3.03% | 28,690,480 |
| Jun 15, 2026 | 3.34 | 3.44 | 3.27 | 3.30 | 3.30 | -1.49% | 21,316,700 |
| Jun 12, 2026 | 3.35 | 3.39 | 3.28 | 3.35 | 3.35 | 0.90% | 15,399,980 |
| Jun 11, 2026 | 3.28 | 3.35 | 3.24 | 3.32 | 3.32 | 0.30% | 12,569,100 |
| Jun 10, 2026 | 3.35 | 3.37 | 3.25 | 3.31 | 3.31 | -1.78% | 16,430,220 |
| Jun 9, 2026 | 3.42 | 3.42 | 3.32 | 3.37 | 3.37 | -0.88% | 13,779,582 |
| Jun 8, 2026 | 3.44 | 3.51 | 3.36 | 3.40 | 3.40 | -2.30% | 20,166,803 |
| Jun 5, 2026 | 3.45 | 3.55 | 3.43 | 3.48 | 3.48 | - | 16,121,700 |
| Jun 4, 2026 | 3.56 | 3.61 | 3.43 | 3.48 | 3.48 | -3.60% | 19,669,800 |
| Jun 3, 2026 | 3.56 | 3.65 | 3.54 | 3.61 | 3.61 | 1.40% | 18,912,150 |
| Jun 2, 2026 | 3.62 | 3.62 | 3.50 | 3.56 | 3.56 | -1.39% | 14,408,300 |
| Jun 1, 2026 | 3.50 | 3.63 | 3.49 | 3.61 | 3.61 | 2.56% | 17,778,600 |
| May 29, 2026 | 3.57 | 3.59 | 3.49 | 3.52 | 3.52 | -1.68% | 17,084,550 |
| May 28, 2026 | 3.47 | 3.61 | 3.47 | 3.58 | 3.58 | 2.58% | 17,206,790 |
| May 27, 2026 | 3.57 | 3.61 | 3.46 | 3.49 | 3.49 | -3.06% | 18,708,010 |
| May 26, 2026 | 3.67 | 3.67 | 3.55 | 3.60 | 3.60 | -1.64% | 16,583,200 |
| May 25, 2026 | 3.74 | 3.78 | 3.61 | 3.66 | 3.66 | -2.40% | 23,301,100 |
| May 22, 2026 | 3.70 | 3.78 | 3.63 | 3.75 | 3.75 | 3.02% | 21,956,100 |
| May 21, 2026 | 3.80 | 3.87 | 3.63 | 3.64 | 3.64 | -4.21% | 26,377,500 |