Skip to main content
logo
Hebei Sailhero Environmental Protection High-tech Co.,Ltd (SHE:300137)
China flag China · Delayed Price · Currency is CNY
17.14
+0.23 (1.36%)
Jul 3, 2026, 3:04 PM CST

SHE:300137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.0017.2816.6817.1417.141.36%11,833,430
Jul 2, 202617.6317.7216.8316.9116.91-4.46%13,650,480
Jul 1, 202617.2917.7216.8517.7017.701.49%17,436,180
Jun 30, 202616.6517.6616.4017.4417.444.43%20,691,950
Jun 29, 202616.9817.3116.2916.7016.70-2.40%22,709,152
Jun 26, 202617.3817.8017.0117.1117.11-2.45%14,847,470
Jun 25, 202618.6519.0617.4717.5417.54-5.80%26,701,110
Jun 24, 202618.1818.8017.5218.6218.621.75%29,755,410
Jun 23, 202617.5918.7017.3518.3018.303.92%27,961,180
Jun 22, 202617.6618.1917.1817.6117.610.23%22,393,518
Jun 18, 202617.0117.7316.9317.5717.573.84%21,813,540
Jun 17, 202617.4018.0516.7416.9216.92-3.75%28,058,640
Jun 16, 202617.4817.8217.2417.5817.580.11%20,765,160
Jun 15, 202616.4517.6516.3917.5617.568.40%27,282,160
Jun 12, 202616.7017.1116.0916.2016.20-2.41%19,446,440
Jun 11, 202617.1617.2515.4216.6016.60-4.21%36,133,033
Jun 10, 202617.8517.8716.7317.3317.33-4.36%26,911,105
Jun 9, 202619.1919.9818.0118.1218.12-2.16%31,084,961
Jun 8, 202617.8918.9717.8018.5218.52-1.02%23,827,680
Jun 5, 202618.9819.4018.0118.7118.71-1.01%27,759,108
Jun 4, 202618.1019.0018.1018.9018.901.61%20,578,000
Jun 3, 202618.8819.3918.4018.6018.60-1.06%23,851,200
Jun 2, 202618.9319.0518.3118.8018.801.02%16,156,540
Jun 1, 202618.5119.0417.9218.6118.61-0.32%22,751,360
May 29, 202618.9019.0017.9218.6718.670.86%26,064,625
May 28, 202619.2019.3818.0618.5118.51-3.59%34,095,030
May 27, 202619.0919.5018.7819.2019.20-0.41%24,356,040
May 26, 202619.0519.7818.9519.2819.281.47%26,800,380
May 25, 202620.0020.2818.8619.0019.00-5.00%39,641,600
May 22, 202620.0620.7519.4920.0020.000.65%28,180,479
May 21, 202620.5021.1419.7319.8719.87-3.68%28,565,365
May 20, 202619.9321.3019.5520.6320.632.69%32,792,219
May 19, 202619.3120.1019.0120.0920.093.03%24,699,800
May 18, 202619.0019.8018.8019.5019.502.42%23,989,380
May 15, 202618.8819.5018.5219.0419.041.01%25,824,740
May 14, 202620.1520.6618.8418.8518.85-5.99%42,390,580
May 13, 202618.1720.4018.0320.0520.058.97%47,443,260
May 12, 202618.8019.0417.9718.4018.40-2.49%36,913,480
May 11, 202619.0819.5018.1018.8718.87-3.33%60,428,850
May 8, 202618.9920.0718.9319.5219.521.14%66,754,040
May 7, 202617.9919.4817.8119.3019.307.94%60,141,750
May 6, 202617.4918.2516.8017.8817.887.32%54,241,540
Apr 30, 202616.8017.0716.0016.6616.66-1.36%29,198,010
Apr 29, 202616.7517.5816.4116.8916.890.06%33,528,380
Apr 28, 202617.2317.4016.6816.8816.88-3.27%32,891,020
Apr 27, 202616.1917.6916.0717.4517.457.32%48,054,810
Apr 24, 202616.9417.3716.1016.2616.26-2.11%40,600,140
Apr 23, 202616.8517.3016.2016.6116.61-1.42%34,878,140
Apr 22, 202616.3517.2016.3516.8516.851.81%40,152,090
Apr 21, 202615.2816.6815.1116.5516.558.52%48,078,420