Suzhou Industrial Park Heshun Electric Co., Ltd. (SHE:300141)
China · Delayed Price · Currency is CNY 9.96
-0.04 (-0.40%)
Sep 30, 2026, 3:04 PM CST
SHE:300141 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.03 | 10.18 | 9.88 | 9.96 | 9.96 | -0.40% | 3,507,500 |
| Sep 29, 2026 | 9.80 | 10.09 | 9.68 | 10.00 | 10.00 | 2.46% | 4,758,100 |
| Sep 28, 2026 | 9.95 | 9.97 | 9.64 | 9.76 | 9.76 | -1.71% | 4,171,457 |
| Sep 24, 2026 | 9.88 | 10.07 | 9.73 | 9.93 | 9.93 | 1.12% | 4,352,400 |
| Sep 23, 2026 | 10.12 | 10.12 | 9.68 | 9.82 | 9.82 | -2.09% | 5,740,200 |
| Sep 22, 2026 | 10.28 | 10.35 | 9.97 | 10.03 | 10.03 | -2.53% | 6,272,800 |
| Sep 21, 2026 | 10.17 | 10.30 | 10.12 | 10.29 | 10.29 | 1.38% | 4,522,123 |
| Sep 18, 2026 | 9.99 | 10.27 | 9.98 | 10.15 | 10.15 | 2.01% | 4,867,623 |
| Sep 17, 2026 | 10.09 | 10.10 | 9.82 | 9.95 | 9.95 | -1.39% | 4,540,700 |
| Sep 16, 2026 | 10.11 | 10.23 | 9.86 | 10.09 | 10.09 | 1.71% | 5,448,000 |
| Sep 15, 2026 | 10.22 | 10.27 | 9.92 | 9.92 | 9.92 | -2.94% | 4,630,484 |
| Sep 14, 2026 | 10.03 | 10.64 | 10.03 | 10.22 | 10.22 | 0.69% | 6,111,300 |
| Sep 11, 2026 | 10.07 | 10.31 | 9.95 | 10.15 | 10.15 | 0.10% | 5,146,400 |
| Sep 10, 2026 | 10.19 | 10.26 | 10.06 | 10.14 | 10.14 | -0.59% | 3,074,500 |
| Sep 9, 2026 | 10.30 | 10.38 | 10.18 | 10.20 | 10.20 | -1.45% | 3,361,300 |
| Sep 8, 2026 | 10.46 | 10.46 | 10.25 | 10.35 | 10.35 | -0.48% | 4,185,200 |
| Sep 7, 2026 | 10.37 | 10.45 | 10.22 | 10.40 | 10.40 | 0.19% | 4,379,900 |
| Sep 4, 2026 | 10.34 | 10.60 | 10.26 | 10.38 | 10.38 | 1.57% | 7,790,300 |
| Sep 3, 2026 | 10.57 | 10.58 | 10.10 | 10.22 | 10.22 | -1.83% | 5,347,023 |
| Sep 2, 2026 | 10.31 | 10.48 | 10.14 | 10.41 | 10.41 | 1.07% | 5,940,723 |
| Sep 1, 2026 | 10.20 | 10.35 | 10.12 | 10.30 | 10.30 | 1.18% | 4,504,450 |
| Aug 31, 2026 | 9.99 | 10.21 | 9.91 | 10.18 | 10.18 | 1.60% | 5,491,350 |
| Aug 28, 2026 | 10.00 | 10.07 | 9.90 | 10.02 | 10.02 | 0.70% | 4,982,400 |
| Aug 27, 2026 | 9.99 | 10.02 | 9.83 | 9.95 | 9.95 | -0.50% | 4,841,300 |
| Aug 26, 2026 | 10.06 | 10.07 | 9.73 | 10.00 | 10.00 | 0.20% | 5,017,182 |
| Aug 25, 2026 | 9.75 | 10.04 | 9.60 | 9.98 | 9.98 | 2.46% | 5,307,908 |
| Aug 24, 2026 | 9.89 | 10.01 | 9.60 | 9.74 | 9.74 | -1.02% | 4,251,000 |
| Aug 21, 2026 | 9.80 | 9.92 | 9.64 | 9.84 | 9.84 | - | 4,339,200 |
| Aug 20, 2026 | 9.91 | 10.05 | 9.78 | 9.84 | 9.84 | 1.23% | 6,006,750 |
| Aug 19, 2026 | 10.61 | 10.63 | 9.71 | 9.72 | 9.72 | -6.09% | 9,057,000 |
| Aug 18, 2026 | 10.52 | 10.62 | 10.24 | 10.35 | 10.35 | -1.80% | 5,619,300 |
| Aug 17, 2026 | 10.38 | 10.57 | 10.23 | 10.54 | 10.54 | 1.54% | 7,223,700 |
| Aug 14, 2026 | 10.55 | 10.68 | 10.25 | 10.38 | 10.38 | -2.35% | 8,708,900 |
| Aug 13, 2026 | 10.65 | 10.82 | 10.48 | 10.63 | 10.63 | -0.19% | 11,487,552 |
| Aug 12, 2026 | 10.58 | 10.83 | 10.58 | 10.65 | 10.65 | 0.09% | 8,637,552 |
| Aug 11, 2026 | 10.81 | 11.11 | 10.63 | 10.64 | 10.64 | -3.97% | 16,020,400 |
| Aug 10, 2026 | 10.18 | 11.41 | 10.16 | 11.08 | 11.08 | 8.41% | 25,711,600 |
| Aug 7, 2026 | 10.33 | 10.35 | 9.98 | 10.22 | 10.22 | -0.39% | 8,485,215 |
| Aug 6, 2026 | 10.36 | 10.48 | 10.08 | 10.26 | 10.26 | -1.91% | 13,386,900 |
| Aug 5, 2026 | 10.52 | 10.64 | 10.35 | 10.46 | 10.46 | -2.15% | 16,810,600 |
| Aug 4, 2026 | 10.44 | 10.79 | 10.34 | 10.69 | 10.69 | 4.19% | 20,467,800 |
| Aug 3, 2026 | 10.24 | 10.34 | 10.00 | 10.26 | 10.26 | 2.19% | 15,554,958 |
| Jul 31, 2026 | 9.97 | 10.15 | 9.81 | 10.04 | 10.04 | 0.80% | 15,407,050 |
| Jul 30, 2026 | 10.42 | 10.45 | 9.87 | 9.96 | 9.96 | -5.05% | 20,931,000 |
| Jul 29, 2026 | 9.90 | 10.82 | 9.72 | 10.49 | 10.49 | 4.38% | 28,905,800 |
| Jul 28, 2026 | 9.90 | 10.10 | 9.74 | 10.05 | 10.05 | -1.18% | 18,494,745 |
| Jul 27, 2026 | 9.58 | 10.48 | 9.41 | 10.17 | 10.17 | 3.25% | 27,021,900 |
| Jul 24, 2026 | 9.71 | 10.23 | 9.47 | 9.85 | 9.85 | 0.10% | 29,930,300 |
| Jul 23, 2026 | 8.20 | 9.84 | 8.16 | 9.84 | 9.84 | 20.00% | 19,938,184 |
| Jul 22, 2026 | 8.30 | 8.42 | 8.15 | 8.20 | 8.20 | -2.03% | 4,535,584 |