Suzhou Industrial Park Heshun Electric Co., Ltd. (SHE:300141)
China · Delayed Price · Currency is CNY 10.04
+0.08 (0.80%)
Jul 31, 2026, 3:04 PM CST
SHE:300141 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.97 | 10.15 | 9.81 | 10.04 | 10.04 | 0.80% | 15,407,050 |
| Jul 30, 2026 | 10.42 | 10.45 | 9.87 | 9.96 | 9.96 | -5.05% | 20,931,000 |
| Jul 29, 2026 | 9.90 | 10.82 | 9.72 | 10.49 | 10.49 | 4.38% | 28,905,800 |
| Jul 28, 2026 | 9.90 | 10.10 | 9.74 | 10.05 | 10.05 | -1.18% | 18,494,745 |
| Jul 27, 2026 | 9.58 | 10.48 | 9.41 | 10.17 | 10.17 | 3.25% | 27,021,900 |
| Jul 24, 2026 | 9.71 | 10.23 | 9.47 | 9.85 | 9.85 | 0.10% | 29,930,300 |
| Jul 23, 2026 | 8.20 | 9.84 | 8.16 | 9.84 | 9.84 | 20.00% | 19,938,184 |
| Jul 22, 2026 | 8.30 | 8.42 | 8.15 | 8.20 | 8.20 | -2.03% | 4,535,584 |
| Jul 21, 2026 | 8.32 | 8.44 | 7.69 | 8.37 | 8.37 | 0.48% | 7,235,991 |
| Jul 20, 2026 | 8.64 | 8.92 | 8.14 | 8.33 | 8.33 | -3.03% | 6,161,674 |
| Jul 17, 2026 | 8.94 | 9.06 | 8.51 | 8.59 | 8.59 | -4.02% | 5,834,400 |
| Jul 16, 2026 | 8.83 | 9.25 | 8.68 | 8.95 | 8.95 | 1.36% | 5,160,300 |
| Jul 15, 2026 | 8.84 | 8.99 | 8.70 | 8.83 | 8.83 | 0.34% | 3,837,800 |
| Jul 14, 2026 | 8.75 | 8.80 | 8.45 | 8.80 | 8.80 | 0.57% | 4,622,400 |
| Jul 13, 2026 | 9.36 | 9.45 | 8.68 | 8.75 | 8.75 | -7.89% | 7,541,500 |
| Jul 10, 2026 | 8.91 | 9.97 | 8.78 | 9.50 | 9.50 | 5.67% | 10,883,800 |
| Jul 9, 2026 | 8.88 | 9.03 | 8.60 | 8.99 | 8.99 | 1.24% | 3,941,600 |
| Jul 8, 2026 | 9.10 | 9.25 | 8.83 | 8.88 | 8.88 | -2.42% | 4,010,900 |
| Jul 7, 2026 | 9.46 | 9.58 | 9.04 | 9.10 | 9.10 | -4.11% | 4,905,800 |
| Jul 6, 2026 | 9.71 | 10.05 | 9.48 | 9.49 | 9.49 | -3.46% | 6,306,700 |
| Jul 3, 2026 | 9.67 | 9.96 | 9.60 | 9.83 | 9.83 | 2.29% | 9,104,497 |
| Jul 2, 2026 | 9.38 | 10.15 | 9.35 | 9.61 | 9.61 | 1.69% | 9,011,550 |
| Jul 1, 2026 | 9.40 | 9.65 | 9.18 | 9.45 | 9.45 | 0.64% | 5,851,550 |
| Jun 30, 2026 | 9.26 | 9.51 | 9.13 | 9.39 | 9.39 | 0.64% | 4,442,950 |
| Jun 29, 2026 | 9.45 | 9.56 | 9.11 | 9.33 | 9.33 | -1.58% | 5,055,550 |
| Jun 26, 2026 | 9.82 | 9.82 | 9.37 | 9.48 | 9.48 | -2.87% | 4,251,833 |
| Jun 25, 2026 | 10.07 | 10.07 | 9.65 | 9.76 | 9.76 | -2.20% | 4,566,925 |
| Jun 24, 2026 | 10.20 | 10.37 | 9.87 | 9.98 | 9.98 | -2.82% | 4,992,350 |
| Jun 23, 2026 | 10.32 | 10.52 | 10.11 | 10.27 | 10.27 | -0.77% | 4,627,241 |
| Jun 22, 2026 | 10.30 | 10.40 | 9.87 | 10.35 | 10.35 | 1.27% | 5,070,883 |
| Jun 18, 2026 | 10.28 | 10.43 | 10.18 | 10.22 | 10.22 | -1.83% | 4,583,700 |
| Jun 17, 2026 | 10.71 | 10.83 | 10.35 | 10.41 | 10.41 | -2.07% | 5,064,050 |
| Jun 16, 2026 | 10.44 | 10.77 | 10.26 | 10.63 | 10.63 | 2.11% | 4,986,899 |
| Jun 15, 2026 | 10.36 | 10.67 | 10.28 | 10.41 | 10.41 | 0.19% | 4,796,172 |
| Jun 12, 2026 | 10.52 | 10.53 | 10.22 | 10.39 | 10.39 | 1.76% | 4,998,800 |
| Jun 11, 2026 | 10.15 | 10.33 | 10.01 | 10.21 | 10.21 | -0.68% | 4,039,600 |
| Jun 10, 2026 | 10.46 | 10.58 | 10.08 | 10.28 | 10.28 | -3.20% | 5,462,700 |
| Jun 9, 2026 | 10.64 | 11.07 | 10.56 | 10.62 | 10.62 | 0.47% | 7,199,500 |
| Jun 8, 2026 | 10.91 | 11.28 | 10.40 | 10.57 | 10.57 | -4.08% | 8,081,996 |
| Jun 5, 2026 | 11.00 | 11.21 | 10.69 | 11.02 | 11.02 | 1.10% | 6,854,900 |
| Jun 4, 2026 | 11.35 | 11.48 | 10.81 | 10.90 | 10.90 | -2.07% | 6,438,501 |
| Jun 3, 2026 | 11.17 | 11.33 | 11.02 | 11.13 | 11.13 | -0.98% | 4,758,096 |
| Jun 2, 2026 | 11.57 | 11.68 | 10.99 | 11.24 | 11.24 | -2.43% | 4,838,000 |
| Jun 1, 2026 | 11.52 | 11.80 | 11.37 | 11.52 | 11.52 | 1.59% | 5,246,700 |
| May 29, 2026 | 11.85 | 11.96 | 11.28 | 11.34 | 11.34 | -4.79% | 4,936,300 |
| May 28, 2026 | 11.64 | 12.00 | 11.58 | 11.91 | 11.91 | 1.45% | 4,478,360 |
| May 27, 2026 | 11.86 | 12.06 | 11.61 | 11.74 | 11.74 | -0.68% | 5,173,100 |
| May 26, 2026 | 12.10 | 12.22 | 11.67 | 11.82 | 11.82 | -3.35% | 6,461,850 |
| May 25, 2026 | 12.68 | 12.75 | 12.04 | 12.23 | 12.23 | -2.08% | 5,917,000 |
| May 22, 2026 | 12.23 | 12.59 | 12.06 | 12.49 | 12.49 | 3.22% | 5,983,800 |