Byhealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	12.37	12.37	12.07	12.22	-	1.33%	4,149,400
Oct 23, 2025	12.10	12.13	11.90	12.06	12.06	-0.41%	15,316,514
Oct 22, 2025	12.20	12.31	12.08	12.11	12.11	-1.06%	12,937,260
Oct 21, 2025	12.30	12.38	12.19	12.24	12.24	-0.49%	18,183,990
Oct 20, 2025	12.30	12.41	12.16	12.30	12.30	0.33%	23,029,522
Oct 17, 2025	12.37	12.56	12.26	12.26	12.26	-1.61%	29,608,708
Oct 16, 2025	12.10	12.84	12.10	12.46	12.46	2.81%	57,022,641
Oct 15, 2025	11.71	12.13	11.66	12.12	12.12	3.68%	33,492,177
Oct 14, 2025	11.67	11.79	11.60	11.69	11.69	0.43%	19,170,567
Oct 13, 2025	11.53	11.67	11.49	11.64	11.64	-1.10%	17,964,427
Oct 10, 2025	11.64	11.82	11.60	11.77	11.77	1.12%	21,189,463
Oct 9, 2025	11.55	11.66	11.46	11.64	11.64	0.95%	17,335,826
Sep 30, 2025	11.61	11.64	11.43	11.53	11.53	-0.77%	15,206,026
Sep 29, 2025	11.49	11.67	11.43	11.62	11.62	0.87%	17,073,000
Sep 26, 2025	11.60	11.66	11.48	11.52	11.52	-1.03%	16,046,811
Sep 25, 2025	11.70	11.72	11.58	11.64	11.64	-0.43%	15,367,957
Sep 24, 2025	11.67	11.74	11.61	11.69	11.69	0.17%	15,761,222
Sep 23, 2025	11.92	11.95	11.52	11.67	11.67	-2.26%	20,626,411
Sep 22, 2025	12.02	12.08	11.85	11.94	11.94	-1.00%	21,495,383
Sep 19, 2025	12.09	12.17	11.90	12.06	12.06	-0.08%	24,652,625
Sep 18, 2025	12.06	12.47	11.99	12.07	12.07	0.25%	39,497,690
Sep 17, 2025	12.10	12.13	12.00	12.04	12.04	-0.17%	15,487,251
Sep 16, 2025	12.14	12.14	11.99	12.06	12.06	-0.33%	13,196,800
Sep 15, 2025	12.12	12.16	12.06	12.10	12.10	-0.17%	12,013,789
Sep 12, 2025	12.22	12.28	12.09	12.12	12.12	-1.06%	13,805,045
Sep 11, 2025	12.15	12.25	12.01	12.25	12.25	0.82%	15,848,875
Sep 10, 2025	12.30	12.33	12.14	12.15	12.15	-1.62%	13,275,075
Sep 9, 2025	12.33	12.40	12.21	12.35	12.35	-0.08%	17,082,370
Sep 8, 2025	12.30	12.45	12.23	12.36	12.36	0.98%	22,617,755
Sep 5, 2025	12.00	12.28	11.91	12.24	12.24	2.26%	24,546,409
Sep 4, 2025	11.85	12.04	11.80	11.97	11.97	1.18%	24,746,995
Sep 3, 2025	12.15	12.19	11.82	11.83	11.83	-2.31%	19,847,448
Sep 2, 2025	12.20	12.25	12.01	12.11	12.11	-0.66%	20,713,794
Sep 1, 2025	12.29	12.39	12.16	12.19	12.19	-0.57%	26,192,665
Aug 29, 2025	12.22	12.37	12.20	12.26	12.26	0.25%	19,257,620
Aug 28, 2025	12.28	12.38	11.95	12.23	12.23	0.08%	25,863,756
Aug 27, 2025	12.57	12.60	12.22	12.22	12.22	-2.94%	28,645,415
Aug 26, 2025	12.49	12.72	12.42	12.59	12.59	0.88%	30,601,529
Aug 25, 2025	12.43	12.51	12.39	12.48	12.48	0.56%	27,827,217
Aug 22, 2025	12.42	12.45	12.29	12.41	12.41	-0.32%	21,600,257
Aug 21, 2025	12.50	12.53	12.37	12.45	12.45	-0.24%	23,455,393
Aug 20, 2025	12.30	12.52	12.25	12.48	12.48	1.63%	32,015,854
Aug 19, 2025	12.34	12.41	12.25	12.28	12.28	-0.49%	20,820,014
Aug 18, 2025	12.42	12.47	12.29	12.34	12.34	-0.16%	29,738,300
Aug 15, 2025	12.23	12.41	12.20	12.36	12.36	1.15%	23,982,043
Aug 14, 2025	12.37	12.42	12.15	12.22	12.22	-1.21%	24,300,079
Aug 13, 2025	12.51	12.53	12.34	12.37	12.37	-0.32%	26,151,748
Aug 12, 2025	12.73	12.82	12.32	12.41	12.41	-2.51%	42,320,870
Aug 11, 2025	12.56	13.05	12.44	12.73	12.73	6.80%	75,975,448
Aug 8, 2025	11.88	11.93	11.80	11.92	11.92	0.51%	11,767,552