Byhealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	9.32	9.32	9.11	9.11	-	-0.98%	119,200
Jul 8, 2026	9.07	9.24	9.05	9.20	9.20	1.10%	8,910,565
Jul 7, 2026	9.27	9.29	9.08	9.10	9.10	-1.83%	7,744,032
Jul 6, 2026	9.36	9.43	9.21	9.27	9.27	-0.86%	12,686,400
Jul 3, 2026	9.32	9.46	9.29	9.35	9.35	0.32%	9,315,800
Jul 2, 2026	9.22	9.43	9.16	9.32	9.32	1.19%	11,715,109
Jul 1, 2026	9.03	9.28	8.96	9.21	9.21	1.88%	11,694,930
Jun 30, 2026	9.28	9.34	8.99	9.04	9.04	-3.52%	15,148,370
Jun 29, 2026	9.20	9.43	8.87	9.37	9.37	1.41%	18,397,860
Jun 26, 2026	9.66	9.73	9.24	9.24	9.24	-5.04%	19,101,360
Jun 25, 2026	9.79	9.91	9.60	9.73	9.73	-1.82%	13,109,690
Jun 24, 2026	10.05	10.17	9.81	9.91	9.91	-1.59%	15,620,220
Jun 23, 2026	10.18	10.52	10.03	10.07	10.07	-2.04%	23,440,300
Jun 22, 2026	10.31	10.60	10.00	10.28	10.28	4.68%	36,308,050
Jun 18, 2026	9.69	9.87	9.57	9.82	9.82	1.34%	11,477,970
Jun 17, 2026	9.79	9.82	9.61	9.69	9.69	-1.22%	8,399,544
Jun 16, 2026	9.97	10.04	9.79	9.81	9.81	-2.10%	10,476,990
Jun 15, 2026	9.83	10.07	9.78	10.02	10.02	1.31%	17,911,660
Jun 12, 2026	9.63	9.89	9.59	9.89	9.89	2.70%	24,342,690
Jun 11, 2026	9.60	9.84	9.55	9.63	9.63	0.31%	18,336,050
Jun 10, 2026	9.37	9.63	9.34	9.60	9.60	2.24%	15,918,130
Jun 9, 2026	9.42	9.50	9.35	9.39	9.39	-0.11%	8,498,800
Jun 8, 2026	9.55	9.66	9.34	9.40	9.40	-2.39%	14,970,510
Jun 5, 2026	9.56	9.72	9.56	9.63	9.63	0.84%	10,535,500
Jun 4, 2026	9.73	9.80	9.53	9.55	9.55	-1.55%	11,128,220
Jun 3, 2026	9.78	9.80	9.65	9.70	9.70	-1.22%	9,457,690
Jun 2, 2026	10.00	10.02	9.78	9.82	9.82	-2.58%	13,323,190
Jun 1, 2026	9.72	10.09	9.70	10.08	10.08	3.17%	18,167,610
May 29, 2026	9.54	9.87	9.52	9.77	9.77	2.09%	15,531,480
May 28, 2026	9.70	9.74	9.52	9.57	9.57	-1.44%	9,913,197
May 27, 2026	9.79	9.81	9.58	9.71	9.71	-0.61%	13,203,600
May 26, 2026	9.69	9.80	9.67	9.77	9.77	0.31%	10,360,320
May 25, 2026	9.88	9.90	9.71	9.74	9.74	-1.62%	15,560,390
May 22, 2026	10.00	10.03	9.90	9.90	9.90	-0.90%	16,337,720
May 21, 2026	10.07	10.17	9.98	9.99	9.99	-0.50%	14,244,560
May 20, 2026	10.10	10.15	10.02	10.04	10.04	-1.08%	8,650,897
May 19, 2026	10.13	10.16	10.02	10.15	10.15	0.89%	10,303,270
May 18, 2026	10.20	10.20	10.01	10.06	10.06	-1.08%	14,194,860
May 15, 2026	10.30	10.35	10.17	10.17	10.17	-1.36%	14,301,080
May 14, 2026	10.52	10.55	10.31	10.31	10.31	-2.27%	16,893,020
May 13, 2026	10.57	10.64	10.49	10.55	10.55	-	16,330,210
May 12, 2026	10.72	10.72	10.53	10.55	10.55	-1.77%	16,596,910
May 11, 2026	10.59	10.81	10.53	10.74	10.74	1.70%	22,027,090
May 8, 2026	10.50	10.59	10.48	10.56	10.56	0.48%	14,313,030
May 7, 2026	10.64	10.64	10.48	10.51	10.51	-1.22%	15,980,090
May 6, 2026	10.53	10.66	10.52	10.64	10.64	1.33%	18,317,400
Apr 30, 2026	10.56	10.56	10.47	10.50	10.50	-0.47%	11,230,960
Apr 29, 2026	10.45	10.59	10.42	10.55	10.55	0.96%	11,750,990
Apr 28, 2026	10.54	10.64	10.42	10.45	10.45	-1.04%	12,878,630
Apr 27, 2026	10.61	10.69	10.35	10.56	10.56	-2.22%	22,977,600