Byhealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	9.22	9.31	9.21	9.29	9.29	-	10,862,712
Sep 11, 2026	9.39	9.40	9.19	9.29	9.29	-1.80%	20,380,280
Sep 10, 2026	9.69	9.69	9.44	9.46	9.46	-3.37%	21,384,724
Sep 9, 2026	9.86	9.86	9.56	9.79	9.79	-0.71%	28,402,935
Sep 8, 2026	9.82	9.92	9.79	9.86	9.86	0.31%	9,339,516
Sep 7, 2026	9.82	9.90	9.77	9.83	9.83	-0.41%	10,804,288
Sep 4, 2026	9.85	9.96	9.78	9.87	9.87	1.23%	11,846,092
Sep 3, 2026	9.82	9.91	9.74	9.75	9.75	-0.31%	7,047,669
Sep 2, 2026	9.88	9.94	9.75	9.78	9.78	-1.51%	8,949,238
Sep 1, 2026	9.79	9.97	9.77	9.93	9.93	1.33%	11,576,610
Aug 31, 2026	9.80	9.86	9.73	9.80	9.80	-0.41%	6,742,856
Aug 28, 2026	9.79	9.85	9.77	9.84	9.84	0.10%	5,112,451
Aug 27, 2026	9.83	9.85	9.75	9.83	9.83	-	5,888,300
Aug 26, 2026	9.73	9.85	9.70	9.83	9.83	1.03%	8,568,822
Aug 25, 2026	9.57	9.73	9.55	9.73	9.73	1.46%	7,318,977
Aug 24, 2026	9.71	9.72	9.53	9.59	9.59	-1.34%	9,083,829
Aug 21, 2026	9.90	9.92	9.64	9.72	9.72	-2.21%	12,886,900
Aug 20, 2026	9.78	9.97	9.72	9.94	9.94	2.47%	12,721,794
Aug 19, 2026	9.90	9.93	9.67	9.70	9.70	-1.92%	12,176,671
Aug 18, 2026	9.97	10.05	9.86	9.89	9.89	-1.10%	10,807,000
Aug 17, 2026	10.08	10.11	9.86	10.00	10.00	-1.28%	14,878,143
Aug 14, 2026	10.11	10.21	10.00	10.13	10.13	0.50%	15,939,373
Aug 13, 2026	10.08	10.23	10.05	10.08	10.08	-0.49%	16,129,944
Aug 12, 2026	9.98	10.18	9.91	10.13	10.13	1.50%	18,291,301
Aug 11, 2026	10.08	10.14	9.94	9.98	9.98	-1.29%	15,208,900
Aug 10, 2026	10.07	10.19	9.97	10.11	10.11	0.20%	16,242,818
Aug 7, 2026	10.15	10.15	9.95	10.09	10.09	-0.10%	14,789,315
Aug 6, 2026	10.25	10.28	10.06	10.10	10.10	-1.94%	16,713,316
Aug 5, 2026	10.24	10.41	10.12	10.30	10.30	0.49%	21,313,329
Aug 4, 2026	10.32	10.37	10.22	10.25	10.25	-0.68%	14,798,815
Aug 3, 2026	10.35	10.47	10.26	10.32	10.32	-1.15%	18,213,300
Jul 31, 2026	10.05	10.50	10.01	10.44	10.44	2.86%	28,538,133
Jul 30, 2026	10.10	10.34	10.07	10.15	10.15	-0.29%	27,168,371
Jul 29, 2026	10.06	10.22	10.00	10.18	10.18	3.04%	27,055,527
Jul 28, 2026	9.91	10.01	9.82	9.88	9.88	-1.00%	14,314,342
Jul 27, 2026	9.70	10.03	9.68	9.98	9.98	2.89%	15,112,790
Jul 24, 2026	9.93	9.99	9.70	9.70	9.70	-3.29%	18,658,537
Jul 23, 2026	10.04	10.10	9.92	10.03	10.03	-0.99%	20,787,854
Jul 22, 2026	10.28	10.46	10.05	10.13	10.13	-4.52%	36,304,878
Jul 21, 2026	9.87	10.80	9.85	10.61	10.61	3.21%	55,086,219
Jul 20, 2026	10.48	10.88	9.92	10.28	10.28	2.19%	56,475,130
Jul 17, 2026	11.00	11.33	10.02	10.06	10.06	1.21%	57,005,670
Jul 16, 2026	9.71	9.97	9.68	9.94	9.94	-0.30%	22,266,500
Jul 15, 2026	9.38	10.16	9.31	9.97	9.97	6.29%	33,964,311
Jul 14, 2026	9.24	9.45	9.22	9.38	9.38	1.52%	11,896,980
Jul 13, 2026	9.21	9.29	9.16	9.24	9.24	-0.75%	9,568,400
Jul 10, 2026	9.07	9.32	9.00	9.31	9.31	2.31%	11,511,551
Jul 9, 2026	9.15	9.22	9.02	9.10	9.10	-1.09%	9,174,211
Jul 8, 2026	9.07	9.24	9.05	9.20	9.20	1.10%	8,910,565
Jul 7, 2026	9.27	9.29	9.08	9.10	9.10	-1.83%	7,744,032