Skip to main content
logo
Shenzhen Changhong Technology Co., Ltd. (SHE:300151)
China flag China · Delayed Price · Currency is CNY
15.58
+0.44 (2.91%)
Apr 1, 2026, 3:04 PM CST

SHE:300151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.6915.5814.6915.53-2.58%920,500
Mar 31, 202615.4015.8315.1215.1415.14-1.37%9,078,600
Mar 30, 202615.3015.4715.0615.3515.35-1.67%7,807,651
Mar 27, 202614.6915.7314.6415.6115.614.77%12,182,820
Mar 26, 202615.3715.8514.8514.9014.90-2.42%10,118,360
Mar 25, 202615.1815.5315.0515.2715.271.19%9,694,950
Mar 24, 202615.1815.2814.6115.0915.091.68%11,075,597
Mar 23, 202616.0016.0714.6714.8414.84-9.01%17,769,350
Mar 20, 202617.3017.4416.2416.3116.31-5.06%12,897,390
Mar 19, 202617.2017.6916.9417.1817.18-2.11%9,798,551
Mar 18, 202617.2717.6617.1417.5517.552.33%9,085,970
Mar 17, 202618.1818.2717.0917.1517.15-5.61%12,571,620
Mar 16, 202617.5718.2417.3818.1718.173.06%9,942,601
Mar 13, 202617.9118.1817.6017.6317.63-1.89%7,795,100
Mar 12, 202618.2618.5317.8417.9717.97-1.64%10,079,793
Mar 11, 202618.4018.6318.1518.2718.27-0.44%13,039,050
Mar 10, 202617.6918.4017.6918.3518.355.89%15,021,310
Mar 9, 202617.2017.4016.7317.3317.33-1.76%13,666,710
Mar 6, 202617.6418.0217.5717.6417.64-0.68%10,080,310
Mar 5, 202618.0818.3017.6417.7617.762.36%15,312,610
Mar 4, 202616.9118.0416.9117.3517.350.70%17,476,040
Mar 3, 202618.7818.8817.0017.2317.23-7.61%22,336,650
Mar 2, 202619.1519.3618.5718.6518.65-4.06%20,651,660
Feb 27, 202619.1819.6318.7219.4419.44-0.26%20,721,050
Feb 26, 202617.5019.7717.4819.4919.4911.05%38,737,720
Feb 25, 202617.1717.7917.0517.5517.552.15%12,985,760
Feb 24, 202617.4517.4516.8217.1817.18-0.87%14,681,660
Feb 13, 202617.1217.7717.0017.3317.330.76%13,286,830
Feb 12, 202617.2017.4816.9617.2017.200.41%10,242,100
Feb 11, 202616.8417.3916.8417.1317.131.78%10,977,510
Feb 10, 202617.1117.1216.7616.8316.83-1.00%7,801,650
Feb 9, 202616.5017.5916.4917.0017.005.07%18,425,490
Feb 6, 202616.2816.5016.0016.1816.18-1.10%6,082,653
Feb 5, 202616.5816.5916.2316.3616.36-1.62%6,087,300
Feb 4, 202616.8716.9316.4116.6316.63-1.42%7,433,000
Feb 3, 202616.2516.8916.2016.8716.875.44%12,032,415
Feb 2, 202616.4116.6915.9616.0016.00-3.32%8,867,684
Jan 30, 202616.7216.8716.1216.5516.55-1.66%10,960,660
Jan 29, 202617.1017.3516.6416.8316.83-1.75%10,052,740
Jan 28, 202617.5317.6717.0317.1317.13-2.39%12,203,331
Jan 27, 202616.8817.9216.0317.5517.553.72%26,297,440
Jan 26, 202617.5117.6916.8016.9216.92-2.76%14,552,570
Jan 23, 202617.0217.5416.9517.4017.402.72%15,752,310
Jan 22, 202617.3017.3916.8916.9416.94-1.45%11,395,460
Jan 21, 202616.9417.4516.8317.1917.190.59%13,187,471
Jan 20, 202617.2717.6416.9517.0917.09-0.12%20,275,330
Jan 19, 202617.8318.8817.0117.1117.11-3.61%35,654,580
Jan 16, 202616.2717.9116.1717.7517.759.23%41,480,950
Jan 15, 202615.8816.5715.7016.2516.251.88%16,863,850
Jan 14, 202615.5816.2015.4815.9515.952.31%21,627,810