Skip to main content
logo
Shenzhen Changhong Technology Co., Ltd. (SHE:300151)
China flag China · Delayed Price · Currency is CNY
17.91
-0.40 (-2.18%)
Apr 23, 2026, 3:04 PM CST

SHE:300151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202618.3018.6517.8017.9117.91-2.18%14,750,115
Apr 22, 202618.1118.6717.9118.3118.310.49%14,940,899
Apr 21, 202618.7718.7818.0618.2218.22-1.88%14,758,210
Apr 20, 202618.3318.8817.9718.5718.570.92%28,125,760
Apr 17, 202616.9418.5916.8818.4018.408.11%36,050,406
Apr 16, 202616.9317.0816.7717.0217.020.77%9,226,800
Apr 15, 202617.0017.3816.7816.8916.89-0.47%9,807,757
Apr 14, 202616.5816.9916.3616.9716.973.48%11,620,900
Apr 13, 202616.3917.0816.3116.4016.40-1.56%14,363,090
Apr 10, 202615.9017.0215.9016.6616.664.91%15,123,880
Apr 9, 202615.9516.1815.8115.8815.88-1.31%7,759,000
Apr 8, 202615.7816.1515.6316.0916.095.23%11,823,240
Apr 7, 202614.9715.5814.9715.2915.292.89%9,223,443
Apr 3, 202615.2515.2714.8014.8614.86-2.04%5,788,193
Apr 2, 202615.4715.5815.0415.1715.17-2.63%7,156,178
Apr 1, 202615.5815.7115.3115.5815.582.91%8,044,178
Mar 31, 202615.4015.8315.1215.1415.14-1.37%9,078,600
Mar 30, 202615.3015.4715.0615.3515.35-1.67%7,807,651
Mar 27, 202614.6915.7314.6415.6115.614.77%12,182,820
Mar 26, 202615.3715.8514.8514.9014.90-2.42%10,118,360
Mar 25, 202615.1815.5315.0515.2715.271.19%9,694,950
Mar 24, 202615.1815.2814.6115.0915.091.68%11,075,597
Mar 23, 202616.0016.0714.6714.8414.84-9.01%17,769,350
Mar 20, 202617.3017.4416.2416.3116.31-5.06%12,897,390
Mar 19, 202617.2017.6916.9417.1817.18-2.11%9,798,551
Mar 18, 202617.2717.6617.1417.5517.552.33%9,085,970
Mar 17, 202618.1818.2717.0917.1517.15-5.61%12,571,620
Mar 16, 202617.5718.2417.3818.1718.173.06%9,942,601
Mar 13, 202617.9118.1817.6017.6317.63-1.89%7,795,100
Mar 12, 202618.2618.5317.8417.9717.97-1.64%10,079,793
Mar 11, 202618.4018.6318.1518.2718.27-0.44%13,039,050
Mar 10, 202617.6918.4017.6918.3518.355.89%15,021,310
Mar 9, 202617.2017.4016.7317.3317.33-1.76%13,666,710
Mar 6, 202617.6418.0217.5717.6417.64-0.68%10,080,310
Mar 5, 202618.0818.3017.6417.7617.762.36%15,312,610
Mar 4, 202616.9118.0416.9117.3517.350.70%17,476,040
Mar 3, 202618.7818.8817.0017.2317.23-7.61%22,336,650
Mar 2, 202619.1519.3618.5718.6518.65-4.06%20,651,660
Feb 27, 202619.1819.6318.7219.4419.44-0.26%20,721,050
Feb 26, 202617.5019.7717.4819.4919.4911.05%38,737,720
Feb 25, 202617.1717.7917.0517.5517.552.15%12,985,760
Feb 24, 202617.4517.4516.8217.1817.18-0.87%14,681,660
Feb 13, 202617.1217.7717.0017.3317.330.76%13,286,830
Feb 12, 202617.2017.4816.9617.2017.200.41%10,242,100
Feb 11, 202616.8417.3916.8417.1317.131.78%10,977,510
Feb 10, 202617.1117.1216.7616.8316.83-1.00%7,801,650
Feb 9, 202616.5017.5916.4917.0017.005.07%18,425,490
Feb 6, 202616.2816.5016.0016.1816.18-1.10%6,082,653
Feb 5, 202616.5816.5916.2316.3616.36-1.62%6,087,300
Feb 4, 202616.8716.9316.4116.6316.63-1.42%7,433,000