Skip to main content
logo
Shenzhen Changhong Technology Co., Ltd. (SHE:300151)
China flag China · Delayed Price · Currency is CNY
16.18
+0.29 (1.83%)
Oct 23, 2026, 3:04 PM CST

SHE:300151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.0817.0814.4216.1816.181.83%18,547,945
Oct 22, 202616.3716.5515.6515.8915.89-2.93%9,652,514
Oct 21, 202617.2617.2816.2616.3716.37-4.38%10,843,500
Oct 20, 202615.9517.3715.9017.1217.126.34%12,111,001
Oct 19, 202616.5816.7715.3916.1016.10-2.19%10,281,500
Oct 16, 202617.0817.2516.3116.4616.46-1.85%8,244,706
Oct 15, 202617.0017.1016.4916.7716.77-4.61%12,595,356
Oct 14, 202617.8818.0617.5117.5817.58-2.28%7,718,124
Oct 13, 202617.6318.1916.5717.9917.990.78%13,436,640
Oct 12, 202618.6519.1817.8217.8517.85-4.03%10,623,043
Oct 9, 202619.0919.1017.6518.6018.60-2.16%17,689,860
Oct 8, 202620.3020.3418.7519.0119.01-4.09%14,529,880
Sep 30, 202620.4420.6519.7119.8219.82-2.84%14,424,790
Sep 29, 202620.2621.0020.2520.4020.402.67%22,434,441
Sep 28, 202620.7021.6019.6619.8719.87-3.68%20,664,148
Sep 24, 202621.0521.3020.6320.6320.63-2.50%13,022,994
Sep 23, 202620.9721.3720.5221.1621.16-0.19%17,366,500
Sep 22, 202621.2821.5520.5121.2021.20-1.21%24,459,722
Sep 21, 202620.7321.6920.5221.4621.463.67%28,746,960
Sep 18, 202620.4520.9220.0720.7020.702.68%23,821,106
Sep 17, 202620.5520.5619.6120.1620.16-2.04%29,191,620
Sep 16, 202618.8720.8318.6120.5820.589.00%43,543,239
Sep 15, 202618.3019.3518.0618.8818.881.18%35,172,876
Sep 14, 202616.1818.8815.8718.6618.6615.33%40,561,810
Sep 11, 202616.0016.2815.6616.1816.18-1.16%13,032,041
Sep 10, 202616.9616.9616.2416.3716.37-3.36%12,745,018
Sep 9, 202616.2617.1516.2116.9416.944.18%16,758,761
Sep 8, 202616.1716.4915.9016.2616.260.74%10,544,004
Sep 7, 202615.6916.3915.5616.1416.143.66%12,739,280
Sep 4, 202616.0716.4115.4615.5715.57-2.08%11,651,131
Sep 3, 202616.0816.3415.6815.9015.90-0.13%8,466,900
Sep 2, 202615.9816.1115.6215.9215.92-1.30%7,503,470
Sep 1, 202616.7716.8516.1116.1316.13-3.41%10,310,800
Aug 31, 202615.8116.7315.6116.7016.703.92%14,582,650
Aug 28, 202616.4816.7316.0316.0716.07-2.78%9,926,878
Aug 27, 202615.9816.6015.9516.5316.533.51%13,059,476
Aug 26, 202616.1816.2515.5015.9715.97-1.18%9,147,690
Aug 25, 202615.8816.2715.3616.1616.160.44%11,742,864
Aug 24, 202616.7216.8015.6916.0916.09-4.68%17,075,640
Aug 21, 202615.8617.2315.4016.8816.885.24%28,232,310
Aug 20, 202615.7816.4815.6016.0416.043.42%16,344,198
Aug 19, 202616.6116.7115.4415.5115.51-8.93%18,660,510
Aug 18, 202617.5317.9016.6517.0317.03-1.73%15,226,918
Aug 17, 202616.6417.4616.4517.3317.334.15%18,012,655
Aug 14, 202616.3417.0516.3016.6416.643.03%13,104,217
Aug 13, 202616.3916.8716.1516.1516.15-0.86%12,302,836
Aug 12, 202616.0016.4116.0016.2916.291.50%8,697,600
Aug 11, 202616.0116.3415.7816.0516.05-0.31%9,452,407
Aug 10, 202616.6016.6015.8516.1016.10-2.78%13,977,422
Aug 7, 202615.7816.6815.4416.5616.566.43%20,809,060