Skip to main content
logo
Xiong'an New Power Technology Co.,Ltd. (SHE:300152)
China flag China · Delayed Price · Currency is CNY
2.390
0.00 (0.00%)
At close: Mar 9, 2026

SHE:300152 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.352.412.312.392.39-27,588,800
Mar 6, 20262.282.412.262.392.394.37%36,282,460
Mar 5, 20262.282.332.272.292.290.88%26,620,000
Mar 4, 20262.202.282.162.272.272.71%26,199,680
Mar 3, 20262.342.382.202.212.21-6.36%42,726,400
Mar 2, 20262.412.422.312.362.36-4.84%41,156,600
Feb 27, 20262.472.562.452.482.480.81%37,910,900
Feb 26, 20262.512.542.432.462.46-2.77%46,654,280
Feb 25, 20262.382.582.372.532.535.86%64,482,830
Feb 24, 20262.342.422.342.392.393.02%36,256,050
Feb 13, 20262.372.382.312.322.32-2.93%40,020,200
Feb 12, 20262.392.462.362.392.39-56,634,700
Feb 11, 20262.462.492.382.392.39-5.53%77,600,780
Feb 10, 20262.582.732.522.532.53-1.56%84,269,140
Feb 9, 20262.702.722.492.572.57-5.51%121,260,600
Feb 6, 20262.813.082.662.722.725.02%198,058,605
Feb 5, 20262.142.592.132.592.5919.91%99,432,300
Feb 4, 20262.122.162.122.162.160.47%15,928,460
Feb 3, 20262.152.162.112.152.151.90%14,457,040
Feb 2, 20262.122.182.112.112.11-19,928,402
Jan 30, 20262.082.142.062.112.111.44%18,672,760
Jan 29, 20262.122.122.042.082.08-1.89%21,921,800
Jan 28, 20262.152.162.112.122.12-1.85%19,757,100
Jan 27, 20262.162.182.102.162.16-0.92%21,440,900
Jan 26, 20262.252.262.162.182.18-3.54%31,851,400
Jan 23, 20262.262.282.252.262.26-20,028,110
Jan 22, 20262.232.272.212.262.260.89%23,096,700
Jan 21, 20262.192.292.182.242.241.82%27,687,200
Jan 20, 20262.172.202.152.202.200.46%18,463,900
Jan 19, 20262.172.202.142.192.191.39%18,574,860
Jan 16, 20262.192.222.162.162.16-1.37%17,532,700
Jan 15, 20262.252.252.172.192.19-2.67%25,468,700
Jan 14, 20262.252.302.232.252.25-0.44%29,310,723
Jan 13, 20262.282.292.222.262.26-0.44%26,919,490
Jan 12, 20262.212.272.202.272.273.18%30,909,980
Jan 9, 20262.202.232.172.202.20-0.45%19,328,650
Jan 8, 20262.152.212.152.212.212.31%15,733,400
Jan 7, 20262.232.242.152.162.16-2.70%22,214,500
Jan 6, 20262.192.232.182.222.221.37%16,589,110
Jan 5, 20262.162.222.142.192.192.34%17,118,700
Dec 31, 20252.172.192.132.142.14-0.93%14,843,290
Dec 30, 20252.182.222.152.162.16-1.37%14,163,290
Dec 29, 20252.262.272.182.192.19-3.10%19,397,300
Dec 26, 20252.292.302.252.262.26-1.74%15,048,500
Dec 25, 20252.282.302.262.302.300.88%12,914,070
Dec 24, 20252.262.312.252.282.280.88%17,303,700
Dec 23, 20252.332.352.252.262.26-3.00%29,490,600
Dec 22, 20252.242.352.222.332.334.95%39,967,500
Dec 19, 20252.162.242.162.222.222.30%23,690,400
Dec 18, 20252.112.182.092.172.172.36%22,229,230