Skip to main content
logo
Wuhan Huazhong Numerical Control Co.,Ltd. (SHE:300161)
China flag China · Delayed Price · Currency is CNY
25.98
-0.12 (-0.46%)
Sep 30, 2026, 3:04 PM CST

SHE:300161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202626.1226.4825.9625.9825.98-0.46%1,613,500
Sep 29, 202625.7226.3625.5326.1026.101.75%1,729,031
Sep 28, 202626.3226.5025.5725.6525.65-3.54%2,103,263
Sep 24, 202626.8627.1926.5026.5926.59-1.55%2,459,275
Sep 23, 202627.6027.6027.0027.0127.01-1.78%2,208,700
Sep 22, 202627.2427.5826.9827.5027.501.03%4,184,272
Sep 21, 202627.3027.4026.9127.2227.22-1.02%4,750,153
Sep 18, 202625.8428.1525.8427.5027.504.56%7,988,100
Sep 17, 202625.2527.0825.0526.3026.303.30%5,011,102
Sep 16, 202624.8625.4724.8625.4625.461.72%1,539,000
Sep 15, 202625.0025.3024.9125.0325.03-0.40%1,270,500
Sep 14, 202624.9325.4424.6825.1325.13-0.51%1,415,500
Sep 11, 202625.4525.4624.6625.2625.26-1.37%2,536,300
Sep 10, 202626.3526.3625.6125.6125.61-2.77%2,197,000
Sep 9, 202626.8026.8026.1326.3426.34-2.08%2,233,700
Sep 8, 202626.6526.9126.4526.9026.900.04%2,334,000
Sep 7, 202626.4027.2426.3826.8926.891.55%2,201,607
Sep 4, 202627.1227.3526.3626.4826.48-1.60%2,648,700
Sep 3, 202626.8427.0926.7026.9126.910.75%2,268,205
Sep 2, 202627.0027.0526.5826.7126.71-1.84%2,192,400
Sep 1, 202626.6927.4026.5027.2127.211.19%3,727,400
Aug 31, 202626.0326.9925.9026.8926.891.70%3,738,800
Aug 28, 202626.5727.0526.3926.4426.44-1.27%3,323,600
Aug 27, 202626.4126.7826.1126.7826.781.44%2,822,600
Aug 26, 202626.3426.7426.0026.4026.400.42%2,906,454
Aug 25, 202625.6726.3325.4626.2926.290.54%3,186,154
Aug 24, 202627.5527.5825.6526.1526.15-3.86%5,072,900
Aug 21, 202627.4027.5026.8227.2027.20-1.27%3,531,279
Aug 20, 202627.5027.8527.1827.5527.552.19%5,615,500
Aug 19, 202629.0429.5926.9426.9626.96-12.18%10,656,000
Aug 18, 202629.8831.3328.9830.7030.702.85%12,436,454
Aug 17, 202630.3731.6829.6629.8529.850.98%12,843,360
Aug 14, 202628.8330.1028.4029.5629.560.20%8,949,224
Aug 13, 202630.9831.0029.5029.5029.50-4.84%12,384,400
Aug 12, 202630.6032.4830.0031.0031.00-1.99%15,349,530
Aug 11, 202629.7932.9729.7231.6331.6310.32%17,439,047
Aug 10, 202626.5030.4026.5028.6728.678.89%12,650,870
Aug 7, 202626.3426.5025.7626.3326.33-1.13%4,531,339
Aug 6, 202625.8127.6525.6026.6326.631.91%6,368,524
Aug 5, 202625.9326.5125.7326.1326.131.52%4,373,085
Aug 4, 202625.5025.7525.2325.7425.741.30%2,858,500
Aug 3, 202625.0325.5224.6625.4125.410.24%3,865,139
Jul 31, 202624.2926.2224.1225.3525.355.85%6,915,839
Jul 30, 202623.8124.7823.6223.9523.951.01%4,243,753
Jul 29, 202623.3723.7923.2223.7123.711.20%2,697,399
Jul 28, 202622.8923.9222.8023.4323.430.82%2,685,202
Jul 27, 202622.2923.4022.2923.2423.241.62%2,529,000
Jul 24, 202623.5223.6422.8622.8722.87-3.66%2,019,870
Jul 23, 202623.6023.7723.3323.7423.740.59%2,007,000
Jul 22, 202624.0124.1823.2723.6023.60-3.67%3,420,988