Wonders Information Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	6.13	6.13	5.96	5.97	-	-0.33%	13,894,967
Mar 16, 2026	6.06	6.08	5.86	5.99	5.99	-1.16%	28,747,140
Mar 13, 2026	6.13	6.14	6.04	6.06	6.06	-1.30%	17,237,500
Mar 12, 2026	6.18	6.23	6.12	6.14	6.14	-1.13%	16,274,380
Mar 11, 2026	6.29	6.30	6.18	6.21	6.21	-1.27%	15,745,910
Mar 10, 2026	6.27	6.36	6.23	6.29	6.29	0.96%	17,767,593
Mar 9, 2026	6.10	6.29	6.07	6.23	6.23	-0.16%	20,576,780
Mar 6, 2026	6.10	6.24	6.08	6.24	6.24	1.79%	13,210,570
Mar 5, 2026	6.15	6.19	6.09	6.13	6.13	1.49%	14,768,900
Mar 4, 2026	6.01	6.12	6.00	6.04	6.04	-0.66%	15,584,920
Mar 3, 2026	6.36	6.42	6.07	6.08	6.08	-4.55%	29,560,960
Mar 2, 2026	6.56	6.60	6.33	6.37	6.37	-4.78%	32,528,120
Feb 27, 2026	6.55	6.70	6.55	6.69	6.69	1.67%	21,139,020
Feb 26, 2026	6.64	6.70	6.56	6.58	6.58	-1.05%	19,256,030
Feb 25, 2026	6.60	6.73	6.60	6.65	6.65	0.91%	18,589,990
Feb 24, 2026	6.71	6.76	6.56	6.59	6.59	-1.20%	26,121,000
Feb 13, 2026	6.69	6.81	6.66	6.67	6.67	-0.60%	24,004,900
Feb 12, 2026	6.70	6.82	6.58	6.71	6.71	0.75%	29,109,990
Feb 11, 2026	6.79	6.83	6.65	6.66	6.66	-1.91%	24,552,730
Feb 10, 2026	6.72	6.92	6.68	6.79	6.79	1.19%	34,828,890
Feb 9, 2026	6.65	6.73	6.63	6.71	6.71	2.13%	23,464,390
Feb 6, 2026	6.52	6.62	6.46	6.57	6.57	0.15%	16,445,670
Feb 5, 2026	6.61	6.67	6.56	6.56	6.56	-1.20%	20,867,787
Feb 4, 2026	6.67	6.74	6.58	6.64	6.64	-0.90%	27,553,500
Feb 3, 2026	6.67	6.73	6.61	6.70	6.70	1.36%	16,446,600
Feb 2, 2026	6.66	6.78	6.56	6.61	6.61	-2.07%	21,326,300
Jan 30, 2026	6.90	6.94	6.74	6.75	6.75	-2.88%	25,244,328
Jan 29, 2026	6.84	7.14	6.69	6.95	6.95	0.87%	37,063,514
Jan 28, 2026	6.96	7.04	6.85	6.89	6.89	-0.86%	20,669,700
Jan 27, 2026	7.00	7.08	6.84	6.95	6.95	-0.86%	23,608,370
Jan 26, 2026	7.20	7.25	6.92	7.01	7.01	-2.09%	34,989,090
Jan 23, 2026	7.05	7.22	7.01	7.16	7.16	1.85%	34,812,590
Jan 22, 2026	6.97	7.07	6.92	7.03	7.03	1.15%	24,245,940
Jan 21, 2026	6.92	7.10	6.92	6.95	6.95	-0.14%	26,992,500
Jan 20, 2026	7.09	7.17	6.93	6.96	6.96	-1.56%	32,951,850
Jan 19, 2026	7.18	7.27	7.02	7.07	7.07	-2.48%	36,933,890
Jan 16, 2026	7.56	7.60	7.17	7.25	7.25	-4.48%	51,551,550
Jan 15, 2026	7.79	7.86	7.51	7.59	7.59	-4.05%	64,086,140
Jan 14, 2026	7.81	8.15	7.71	7.91	7.91	1.54%	96,916,810
Jan 13, 2026	8.00	8.29	7.70	7.79	7.79	-0.38%	129,829,500
Jan 12, 2026	7.51	7.88	7.45	7.82	7.82	7.12%	92,636,370
Jan 9, 2026	6.82	7.31	6.82	7.30	7.30	7.67%	74,437,760
Jan 8, 2026	6.70	6.88	6.66	6.78	6.78	1.65%	21,573,030
Jan 7, 2026	6.77	6.78	6.59	6.67	6.67	-1.33%	19,687,180
Jan 6, 2026	6.71	6.77	6.64	6.76	6.76	0.90%	25,547,440
Jan 5, 2026	6.48	6.75	6.47	6.70	6.70	3.72%	25,642,970
Dec 31, 2025	6.35	6.50	6.34	6.46	6.46	1.57%	16,530,180
Dec 30, 2025	6.36	6.45	6.34	6.36	6.36	-0.16%	11,730,010
Dec 29, 2025	6.44	6.45	6.36	6.37	6.37	-0.93%	10,630,650
Dec 26, 2025	6.42	6.52	6.38	6.43	6.43	0.16%	14,238,410