Wonders Information Co., Ltd (SHE:300168)
China · Delayed Price · Currency is CNY 6.90
-0.01 (-0.14%)
Sep 30, 2025, 3:04 PM CST
Wonders Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.95 | 7.02 | 6.88 | 6.90 | 6.90 | -0.14% | 15,878,362 |
| Sep 29, 2025 | 6.89 | 6.96 | 6.75 | 6.91 | 6.91 | 0.29% | 14,408,035 |
| Sep 26, 2025 | 7.04 | 7.08 | 6.88 | 6.89 | 6.89 | -2.27% | 15,234,511 |
| Sep 25, 2025 | 7.04 | 7.20 | 7.01 | 7.05 | 7.05 | - | 19,517,332 |
| Sep 24, 2025 | 6.89 | 7.06 | 6.84 | 7.05 | 7.05 | 2.03% | 17,609,714 |
| Sep 23, 2025 | 7.07 | 7.10 | 6.72 | 6.91 | 6.91 | -2.68% | 26,872,213 |
| Sep 22, 2025 | 7.06 | 7.12 | 7.03 | 7.10 | 7.10 | 0.71% | 14,629,277 |
| Sep 19, 2025 | 7.12 | 7.21 | 7.03 | 7.05 | 7.05 | -0.98% | 22,096,213 |
| Sep 18, 2025 | 7.29 | 7.36 | 7.06 | 7.12 | 7.12 | -2.33% | 32,525,198 |
| Sep 17, 2025 | 7.42 | 7.42 | 7.28 | 7.29 | 7.29 | -1.75% | 21,094,482 |
| Sep 16, 2025 | 7.32 | 7.44 | 7.27 | 7.42 | 7.42 | 1.23% | 20,721,424 |
| Sep 15, 2025 | 7.41 | 7.45 | 7.29 | 7.33 | 7.33 | -2.66% | 27,805,257 |
| Sep 12, 2025 | 7.57 | 7.73 | 7.51 | 7.53 | 7.53 | -0.53% | 22,388,236 |
| Sep 11, 2025 | 7.47 | 7.60 | 7.31 | 7.57 | 7.57 | 1.20% | 19,904,610 |
| Sep 10, 2025 | 7.38 | 7.52 | 7.38 | 7.48 | 7.48 | 1.49% | 15,791,316 |
| Sep 9, 2025 | 7.56 | 7.58 | 7.36 | 7.37 | 7.37 | -2.51% | 18,730,343 |
| Sep 8, 2025 | 7.50 | 7.65 | 7.42 | 7.56 | 7.56 | 1.07% | 21,128,723 |
| Sep 5, 2025 | 7.39 | 7.48 | 7.28 | 7.48 | 7.48 | 1.36% | 24,388,243 |
| Sep 4, 2025 | 7.54 | 7.62 | 7.26 | 7.38 | 7.38 | -2.25% | 29,384,540 |
| Sep 3, 2025 | 7.82 | 7.82 | 7.50 | 7.55 | 7.55 | -2.71% | 25,269,900 |
| Sep 2, 2025 | 8.04 | 8.06 | 7.72 | 7.76 | 7.76 | -3.72% | 34,728,419 |
| Sep 1, 2025 | 8.10 | 8.21 | 8.04 | 8.06 | 8.06 | 0.12% | 26,534,500 |
| Aug 29, 2025 | 8.27 | 8.30 | 8.04 | 8.05 | 8.05 | -2.78% | 32,977,255 |
| Aug 28, 2025 | 8.14 | 8.30 | 7.95 | 8.28 | 8.28 | 0.85% | 46,400,679 |
| Aug 27, 2025 | 8.50 | 8.64 | 8.20 | 8.21 | 8.21 | -2.49% | 48,454,228 |
| Aug 26, 2025 | 8.36 | 8.52 | 8.29 | 8.42 | 8.42 | 0.48% | 33,015,142 |
| Aug 25, 2025 | 8.45 | 8.49 | 8.30 | 8.38 | 8.38 | 0.36% | 39,979,807 |
| Aug 22, 2025 | 8.21 | 8.37 | 8.18 | 8.35 | 8.35 | 1.71% | 41,077,828 |
| Aug 21, 2025 | 8.17 | 8.31 | 8.15 | 8.21 | 8.21 | 0.86% | 37,021,038 |
| Aug 20, 2025 | 8.15 | 8.15 | 7.96 | 8.14 | 8.14 | -0.12% | 32,573,465 |
| Aug 19, 2025 | 8.23 | 8.27 | 8.13 | 8.15 | 8.15 | -0.97% | 28,563,571 |
| Aug 18, 2025 | 8.01 | 8.30 | 7.99 | 8.23 | 8.23 | 3.13% | 51,089,625 |
| Aug 15, 2025 | 7.78 | 8.00 | 7.78 | 7.98 | 7.98 | 2.57% | 29,572,066 |
| Aug 14, 2025 | 7.96 | 8.04 | 7.76 | 7.78 | 7.78 | -2.38% | 35,395,253 |
| Aug 13, 2025 | 7.93 | 8.02 | 7.91 | 7.97 | 7.97 | 0.38% | 26,030,176 |
| Aug 12, 2025 | 8.09 | 8.09 | 7.93 | 7.94 | 7.94 | -1.98% | 34,565,428 |
| Aug 11, 2025 | 7.99 | 8.10 | 7.95 | 8.10 | 8.10 | 1.25% | 28,229,596 |
| Aug 8, 2025 | 8.25 | 8.37 | 8.00 | 8.00 | 8.00 | -4.53% | 58,343,217 |
| Aug 7, 2025 | 8.15 | 8.86 | 8.12 | 8.38 | 8.38 | 3.08% | 76,827,540 |
| Aug 6, 2025 | 8.04 | 8.14 | 8.00 | 8.13 | 8.13 | 0.62% | 27,358,443 |
| Aug 5, 2025 | 8.08 | 8.13 | 8.02 | 8.08 | 8.08 | - | 20,539,508 |
| Aug 4, 2025 | 8.00 | 8.09 | 7.94 | 8.08 | 8.08 | -0.25% | 22,937,863 |
| Aug 1, 2025 | 7.97 | 8.15 | 7.94 | 8.10 | 8.10 | 1.50% | 36,039,200 |
| Jul 31, 2025 | 7.95 | 8.12 | 7.94 | 7.98 | 7.98 | 0.13% | 27,663,660 |
| Jul 30, 2025 | 8.07 | 8.13 | 7.93 | 7.97 | 7.97 | -1.48% | 27,212,844 |
| Jul 29, 2025 | 8.05 | 8.09 | 7.91 | 8.09 | 8.09 | - | 25,711,256 |
| Jul 28, 2025 | 8.24 | 8.27 | 8.03 | 8.09 | 8.09 | -1.58% | 37,611,915 |
| Jul 25, 2025 | 7.96 | 8.35 | 7.87 | 8.22 | 8.22 | 4.45% | 74,241,073 |
| Jul 24, 2025 | 7.75 | 7.87 | 7.73 | 7.87 | 7.87 | 1.55% | 26,859,249 |
| Jul 23, 2025 | 7.73 | 7.90 | 7.69 | 7.75 | 7.75 | - | 29,898,123 |