Wonders Information Co., Ltd (SHE:300168)
China · Delayed Price · Currency is CNY 7.16
+0.13 (1.85%)
At close: Jan 23, 2026
Wonders Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.05 | 7.22 | 7.01 | 7.16 | 7.16 | 1.85% | 34,812,590 |
| Jan 22, 2026 | 6.97 | 7.07 | 6.92 | 7.03 | 7.03 | 1.15% | 24,245,940 |
| Jan 21, 2026 | 6.92 | 7.10 | 6.92 | 6.95 | 6.95 | -0.14% | 26,992,500 |
| Jan 20, 2026 | 7.09 | 7.17 | 6.93 | 6.96 | 6.96 | -1.56% | 32,951,850 |
| Jan 19, 2026 | 7.18 | 7.27 | 7.02 | 7.07 | 7.07 | -2.48% | 36,933,890 |
| Jan 16, 2026 | 7.56 | 7.60 | 7.17 | 7.25 | 7.25 | -4.48% | 51,551,550 |
| Jan 15, 2026 | 7.79 | 7.86 | 7.51 | 7.59 | 7.59 | -4.05% | 64,086,140 |
| Jan 14, 2026 | 7.81 | 8.15 | 7.71 | 7.91 | 7.91 | 1.54% | 96,916,810 |
| Jan 13, 2026 | 8.00 | 8.29 | 7.70 | 7.79 | 7.79 | -0.38% | 129,829,500 |
| Jan 12, 2026 | 7.51 | 7.88 | 7.45 | 7.82 | 7.82 | 7.12% | 92,636,370 |
| Jan 9, 2026 | 6.82 | 7.31 | 6.82 | 7.30 | 7.30 | 7.67% | 74,437,760 |
| Jan 8, 2026 | 6.70 | 6.88 | 6.66 | 6.78 | 6.78 | 1.65% | 21,573,030 |
| Jan 7, 2026 | 6.77 | 6.78 | 6.59 | 6.67 | 6.67 | -1.33% | 19,687,180 |
| Jan 6, 2026 | 6.71 | 6.77 | 6.64 | 6.76 | 6.76 | 0.90% | 25,547,440 |
| Jan 5, 2026 | 6.48 | 6.75 | 6.47 | 6.70 | 6.70 | 3.72% | 25,642,970 |
| Dec 31, 2025 | 6.35 | 6.50 | 6.34 | 6.46 | 6.46 | 1.57% | 16,530,180 |
| Dec 30, 2025 | 6.36 | 6.45 | 6.34 | 6.36 | 6.36 | -0.16% | 11,730,010 |
| Dec 29, 2025 | 6.44 | 6.45 | 6.36 | 6.37 | 6.37 | -0.93% | 10,630,650 |
| Dec 26, 2025 | 6.42 | 6.52 | 6.38 | 6.43 | 6.43 | 0.16% | 14,238,410 |
| Dec 25, 2025 | 6.42 | 6.46 | 6.36 | 6.42 | 6.42 | - | 11,987,670 |
| Dec 24, 2025 | 6.36 | 6.48 | 6.36 | 6.42 | 6.42 | 0.94% | 12,589,800 |
| Dec 23, 2025 | 6.52 | 6.55 | 6.33 | 6.36 | 6.36 | -2.45% | 15,540,290 |
| Dec 22, 2025 | 6.58 | 6.63 | 6.51 | 6.52 | 6.52 | -1.36% | 15,720,790 |
| Dec 19, 2025 | 6.66 | 6.69 | 6.56 | 6.61 | 6.61 | -1.49% | 21,409,550 |
| Dec 18, 2025 | 6.35 | 6.83 | 6.33 | 6.71 | 6.71 | 4.84% | 40,179,420 |
| Dec 17, 2025 | 6.24 | 6.59 | 6.22 | 6.40 | 6.40 | 2.56% | 21,357,030 |
| Dec 16, 2025 | 6.36 | 6.36 | 6.20 | 6.24 | 6.24 | -1.42% | 15,958,000 |
| Dec 15, 2025 | 6.45 | 6.46 | 6.32 | 6.33 | 6.33 | -2.47% | 14,542,920 |
| Dec 12, 2025 | 6.49 | 6.55 | 6.45 | 6.49 | 6.49 | - | 11,643,290 |
| Dec 11, 2025 | 6.66 | 6.69 | 6.49 | 6.49 | 6.49 | -2.84% | 15,055,000 |
| Dec 10, 2025 | 6.69 | 6.70 | 6.59 | 6.68 | 6.68 | 0.30% | 11,517,580 |
| Dec 9, 2025 | 6.77 | 6.79 | 6.65 | 6.66 | 6.66 | -1.77% | 11,679,600 |
| Dec 8, 2025 | 6.70 | 6.85 | 6.70 | 6.78 | 6.78 | 1.35% | 15,777,800 |
| Dec 5, 2025 | 6.64 | 6.70 | 6.55 | 6.69 | 6.69 | 0.90% | 12,255,910 |
| Dec 4, 2025 | 6.80 | 6.81 | 6.62 | 6.63 | 6.63 | -2.64% | 20,208,630 |
| Dec 3, 2025 | 7.07 | 7.11 | 6.78 | 6.81 | 6.81 | -3.95% | 33,312,790 |
| Dec 2, 2025 | 7.06 | 7.15 | 6.94 | 7.09 | 7.09 | 0.57% | 24,044,160 |
| Dec 1, 2025 | 7.05 | 7.11 | 7.00 | 7.05 | 7.05 | -0.28% | 21,529,930 |
| Nov 28, 2025 | 7.11 | 7.15 | 6.98 | 7.07 | 7.07 | 0.71% | 20,142,850 |
| Nov 27, 2025 | 7.13 | 7.17 | 7.02 | 7.02 | 7.02 | -1.68% | 20,508,150 |
| Nov 26, 2025 | 7.24 | 7.39 | 7.12 | 7.14 | 7.14 | -1.52% | 25,983,586 |
| Nov 25, 2025 | 7.17 | 7.37 | 7.13 | 7.25 | 7.25 | 1.12% | 36,614,970 |
| Nov 24, 2025 | 6.85 | 7.23 | 6.81 | 7.17 | 7.17 | 4.37% | 37,117,330 |
| Nov 21, 2025 | 6.96 | 7.09 | 6.82 | 6.87 | 6.87 | -2.55% | 24,765,490 |
| Nov 20, 2025 | 7.08 | 7.14 | 6.99 | 7.05 | 7.05 | -0.56% | 19,466,330 |
| Nov 19, 2025 | 7.21 | 7.22 | 7.05 | 7.09 | 7.09 | -2.07% | 21,426,030 |
| Nov 18, 2025 | 7.11 | 7.31 | 7.06 | 7.24 | 7.24 | 1.69% | 40,080,940 |
| Nov 17, 2025 | 6.87 | 7.12 | 6.87 | 7.12 | 7.12 | 3.34% | 24,475,280 |
| Nov 14, 2025 | 6.88 | 6.99 | 6.85 | 6.89 | 6.89 | -0.29% | 12,655,900 |
| Nov 13, 2025 | 6.90 | 6.94 | 6.87 | 6.91 | 6.91 | 0.29% | 13,820,410 |