Wonders Information Co., Ltd (SHE:300168)
China · Delayed Price · Currency is CNY 4.770
+0.020 (0.42%)
Sep 14, 2026, 3:04 PM CST
Wonders Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 4.81 | 4.83 | 4.75 | 4.77 | - | 0.42% | 13,377,900 |
| Sep 11, 2026 | 4.81 | 4.82 | 4.69 | 4.75 | 4.75 | -1.86% | 13,672,400 |
| Sep 10, 2026 | 4.85 | 4.87 | 4.79 | 4.84 | 4.84 | -0.41% | 13,671,421 |
| Sep 9, 2026 | 4.96 | 5.00 | 4.84 | 4.86 | 4.86 | -2.61% | 19,121,853 |
| Sep 8, 2026 | 4.94 | 5.05 | 4.91 | 4.99 | 4.99 | 1.22% | 15,261,198 |
| Sep 7, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | 4.93 | -1.00% | 16,000,600 |
| Sep 4, 2026 | 5.00 | 5.10 | 4.95 | 4.98 | 4.98 | 0.20% | 19,782,500 |
| Sep 3, 2026 | 5.08 | 5.12 | 4.96 | 4.97 | 4.97 | -1.58% | 15,020,050 |
| Sep 2, 2026 | 5.13 | 5.16 | 5.03 | 5.05 | 5.05 | -2.32% | 16,649,630 |
| Sep 1, 2026 | 5.07 | 5.19 | 5.07 | 5.17 | 5.17 | 1.57% | 19,921,082 |
| Aug 31, 2026 | 4.92 | 5.10 | 4.90 | 5.09 | 5.09 | 2.62% | 18,134,290 |
| Aug 28, 2026 | 4.98 | 5.05 | 4.92 | 4.96 | 4.96 | - | 18,995,400 |
| Aug 27, 2026 | 4.99 | 5.01 | 4.91 | 4.96 | 4.96 | -0.60% | 15,088,480 |
| Aug 26, 2026 | 5.02 | 5.06 | 4.96 | 4.99 | 4.99 | -0.80% | 11,301,750 |
| Aug 25, 2026 | 4.89 | 5.05 | 4.86 | 5.03 | 5.03 | 2.24% | 11,991,978 |
| Aug 24, 2026 | 4.98 | 5.03 | 4.87 | 4.92 | 4.92 | -1.20% | 13,092,500 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.93 | 4.98 | 4.98 | -1.19% | 12,077,885 |
| Aug 20, 2026 | 4.97 | 5.09 | 4.94 | 5.04 | 5.04 | 2.23% | 18,952,900 |
| Aug 19, 2026 | 5.09 | 5.14 | 4.90 | 4.93 | 4.93 | -4.09% | 19,671,292 |
| Aug 18, 2026 | 5.22 | 5.22 | 5.04 | 5.14 | 5.14 | -1.34% | 17,867,067 |
| Aug 17, 2026 | 5.30 | 5.30 | 5.14 | 5.21 | 5.21 | -1.33% | 15,890,298 |
| Aug 14, 2026 | 5.26 | 5.34 | 5.18 | 5.28 | 5.28 | - | 18,558,200 |
| Aug 13, 2026 | 5.35 | 5.42 | 5.28 | 5.28 | 5.28 | -0.38% | 23,777,625 |
| Aug 12, 2026 | 5.34 | 5.43 | 5.23 | 5.30 | 5.30 | 1.34% | 24,367,400 |
| Aug 11, 2026 | 5.22 | 5.31 | 5.15 | 5.23 | 5.23 | -0.76% | 16,793,624 |
| Aug 10, 2026 | 5.20 | 5.35 | 5.15 | 5.27 | 5.27 | 1.35% | 20,541,309 |
| Aug 7, 2026 | 5.32 | 5.34 | 5.08 | 5.20 | 5.20 | -1.89% | 25,315,075 |
| Aug 6, 2026 | 5.20 | 5.38 | 5.19 | 5.30 | 5.30 | 0.57% | 28,919,389 |
| Aug 5, 2026 | 5.30 | 5.40 | 5.23 | 5.27 | 5.27 | 0.57% | 37,599,736 |
| Aug 4, 2026 | 5.35 | 5.62 | 5.19 | 5.24 | 5.24 | 2.54% | 44,818,056 |
| Aug 3, 2026 | 5.03 | 5.11 | 4.99 | 5.11 | 5.11 | 1.39% | 23,001,308 |
| Jul 31, 2026 | 4.79 | 5.11 | 4.78 | 5.04 | 5.04 | 5.88% | 35,828,960 |
| Jul 30, 2026 | 4.77 | 4.92 | 4.75 | 4.76 | 4.76 | -0.83% | 23,433,990 |
| Jul 29, 2026 | 4.77 | 4.88 | 4.75 | 4.80 | 4.80 | 0.42% | 19,431,746 |
| Jul 28, 2026 | 4.68 | 4.84 | 4.66 | 4.78 | 4.78 | 1.70% | 21,903,257 |
| Jul 27, 2026 | 4.51 | 4.70 | 4.48 | 4.70 | 4.70 | 3.98% | 20,013,500 |
| Jul 24, 2026 | 4.70 | 4.72 | 4.52 | 4.52 | 4.52 | -5.04% | 18,629,530 |
| Jul 23, 2026 | 4.70 | 4.77 | 4.63 | 4.76 | 4.76 | 1.28% | 16,648,370 |
| Jul 22, 2026 | 4.74 | 4.78 | 4.66 | 4.70 | 4.70 | -1.05% | 15,665,392 |
| Jul 21, 2026 | 4.70 | 4.77 | 4.58 | 4.75 | 4.75 | 0.42% | 27,091,830 |
| Jul 20, 2026 | 4.66 | 4.84 | 4.65 | 4.73 | 4.73 | 1.72% | 29,162,401 |
| Jul 17, 2026 | 4.91 | 4.97 | 4.61 | 4.65 | 4.65 | -5.30% | 28,074,076 |
| Jul 16, 2026 | 4.75 | 5.00 | 4.73 | 4.91 | 4.91 | 2.29% | 28,056,500 |
| Jul 15, 2026 | 4.68 | 4.83 | 4.63 | 4.80 | 4.80 | 2.56% | 21,575,430 |
| Jul 14, 2026 | 4.62 | 4.73 | 4.53 | 4.68 | 4.68 | 0.65% | 17,785,000 |
| Jul 13, 2026 | 4.74 | 4.83 | 4.61 | 4.65 | 4.65 | -2.72% | 21,476,765 |
| Jul 10, 2026 | 4.60 | 4.88 | 4.51 | 4.78 | 4.78 | 3.46% | 33,450,741 |
| Jul 9, 2026 | 4.73 | 4.75 | 4.52 | 4.62 | 4.62 | -0.65% | 22,154,129 |
| Jul 8, 2026 | 4.51 | 4.70 | 4.46 | 4.65 | 4.65 | 3.33% | 21,474,419 |
| Jul 7, 2026 | 4.63 | 4.64 | 4.49 | 4.50 | 4.50 | -3.23% | 12,076,600 |