Wonders Information Co., Ltd (SHE:300168)
China · Delayed Price · Currency is CNY 5.11
+0.07 (1.39%)
Aug 3, 2026, 3:04 PM CST
Wonders Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.03 | 5.11 | 4.99 | 5.11 | 5.11 | 1.39% | 23,001,308 |
| Jul 31, 2026 | 4.79 | 5.11 | 4.78 | 5.04 | 5.04 | 5.88% | 35,828,960 |
| Jul 30, 2026 | 4.77 | 4.92 | 4.75 | 4.76 | 4.76 | -0.83% | 23,433,990 |
| Jul 29, 2026 | 4.77 | 4.88 | 4.75 | 4.80 | 4.80 | 0.42% | 19,431,746 |
| Jul 28, 2026 | 4.68 | 4.84 | 4.66 | 4.78 | 4.78 | 1.70% | 21,903,257 |
| Jul 27, 2026 | 4.51 | 4.70 | 4.48 | 4.70 | 4.70 | 3.98% | 20,013,500 |
| Jul 24, 2026 | 4.70 | 4.72 | 4.52 | 4.52 | 4.52 | -5.04% | 18,629,530 |
| Jul 23, 2026 | 4.70 | 4.77 | 4.63 | 4.76 | 4.76 | 1.28% | 16,648,370 |
| Jul 22, 2026 | 4.74 | 4.78 | 4.66 | 4.70 | 4.70 | -1.05% | 15,665,392 |
| Jul 21, 2026 | 4.70 | 4.77 | 4.58 | 4.75 | 4.75 | 0.42% | 27,091,830 |
| Jul 20, 2026 | 4.66 | 4.84 | 4.65 | 4.73 | 4.73 | 1.72% | 29,162,401 |
| Jul 17, 2026 | 4.91 | 4.97 | 4.61 | 4.65 | 4.65 | -5.30% | 28,074,076 |
| Jul 16, 2026 | 4.75 | 5.00 | 4.73 | 4.91 | 4.91 | 2.29% | 28,056,500 |
| Jul 15, 2026 | 4.68 | 4.83 | 4.63 | 4.80 | 4.80 | 2.56% | 21,575,430 |
| Jul 14, 2026 | 4.62 | 4.73 | 4.53 | 4.68 | 4.68 | 0.65% | 17,785,000 |
| Jul 13, 2026 | 4.74 | 4.83 | 4.61 | 4.65 | 4.65 | -2.72% | 21,476,765 |
| Jul 10, 2026 | 4.60 | 4.88 | 4.51 | 4.78 | 4.78 | 3.46% | 33,450,741 |
| Jul 9, 2026 | 4.73 | 4.75 | 4.52 | 4.62 | 4.62 | -0.65% | 22,154,129 |
| Jul 8, 2026 | 4.51 | 4.70 | 4.46 | 4.65 | 4.65 | 3.33% | 21,474,419 |
| Jul 7, 2026 | 4.63 | 4.64 | 4.49 | 4.50 | 4.50 | -3.23% | 12,076,600 |
| Jul 6, 2026 | 4.71 | 4.76 | 4.59 | 4.65 | 4.65 | - | 15,235,200 |
| Jul 3, 2026 | 4.57 | 4.69 | 4.55 | 4.65 | 4.65 | 1.75% | 17,534,700 |
| Jul 2, 2026 | 4.67 | 4.76 | 4.56 | 4.57 | 4.57 | -2.56% | 20,754,583 |
| Jul 1, 2026 | 4.58 | 4.74 | 4.52 | 4.69 | 4.69 | 2.18% | 23,307,600 |
| Jun 30, 2026 | 4.52 | 4.64 | 4.48 | 4.59 | 4.59 | 1.55% | 17,820,419 |
| Jun 29, 2026 | 4.48 | 4.55 | 4.35 | 4.52 | 4.52 | 1.35% | 18,728,171 |
| Jun 26, 2026 | 4.57 | 4.60 | 4.46 | 4.46 | 4.46 | -3.25% | 19,395,600 |
| Jun 25, 2026 | 4.71 | 4.75 | 4.56 | 4.61 | 4.61 | -2.54% | 16,249,732 |
| Jun 24, 2026 | 4.80 | 4.84 | 4.64 | 4.73 | 4.73 | -2.07% | 20,620,501 |
| Jun 23, 2026 | 4.84 | 5.03 | 4.80 | 4.83 | 4.83 | - | 25,640,038 |
| Jun 22, 2026 | 4.81 | 4.83 | 4.54 | 4.83 | 4.83 | 0.21% | 27,420,012 |
| Jun 18, 2026 | 4.81 | 4.87 | 4.74 | 4.82 | 4.82 | -0.41% | 16,477,407 |
| Jun 17, 2026 | 4.85 | 4.87 | 4.74 | 4.84 | 4.84 | -1.02% | 18,181,015 |
| Jun 16, 2026 | 4.87 | 4.91 | 4.74 | 4.89 | 4.89 | 0.62% | 17,777,800 |
| Jun 15, 2026 | 4.82 | 4.92 | 4.77 | 4.86 | 4.86 | 1.89% | 19,899,586 |
| Jun 12, 2026 | 4.80 | 4.85 | 4.73 | 4.77 | 4.77 | 0.85% | 20,805,784 |
| Jun 11, 2026 | 4.93 | 4.93 | 4.70 | 4.73 | 4.73 | -4.25% | 20,890,262 |
| Jun 10, 2026 | 4.98 | 5.04 | 4.84 | 4.94 | 4.94 | -1.40% | 15,716,464 |
| Jun 9, 2026 | 5.03 | 5.10 | 4.89 | 5.01 | 5.01 | 2.04% | 16,027,403 |
| Jun 8, 2026 | 4.97 | 5.08 | 4.85 | 4.91 | 4.91 | -3.16% | 19,977,217 |
| Jun 5, 2026 | 5.05 | 5.18 | 4.99 | 5.07 | 5.07 | 0.60% | 18,015,954 |
| Jun 4, 2026 | 5.13 | 5.15 | 5.00 | 5.04 | 5.04 | -2.51% | 18,422,708 |
| Jun 3, 2026 | 5.35 | 5.36 | 5.14 | 5.17 | 5.17 | -2.82% | 18,213,000 |
| Jun 2, 2026 | 5.43 | 5.44 | 5.26 | 5.32 | 5.32 | -2.03% | 16,450,664 |
| Jun 1, 2026 | 5.25 | 5.49 | 5.21 | 5.43 | 5.43 | 3.04% | 23,026,716 |
| May 29, 2026 | 5.48 | 5.58 | 5.25 | 5.27 | 5.27 | -2.23% | 21,176,201 |
| May 28, 2026 | 5.40 | 5.45 | 5.30 | 5.39 | 5.39 | 0.19% | 16,569,915 |
| May 27, 2026 | 5.53 | 5.58 | 5.36 | 5.38 | 5.38 | -3.06% | 19,487,173 |
| May 26, 2026 | 5.53 | 5.63 | 5.46 | 5.55 | 5.55 | -0.54% | 18,157,100 |
| May 25, 2026 | 5.64 | 5.71 | 5.50 | 5.58 | 5.58 | -1.06% | 16,342,459 |