Wonders Information Co., Ltd (SHE:300168)
China · Delayed Price · Currency is CNY 4.540
-0.180 (-3.81%)
Oct 30, 2026, 3:04 PM CST
Wonders Information Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.72 | 4.80 | 4.54 | 4.54 | 4.54 | -3.81% | 26,395,784 |
| Oct 29, 2026 | 4.88 | 4.88 | 4.71 | 4.72 | 4.72 | -3.67% | 17,334,600 |
| Oct 28, 2026 | 4.90 | 4.94 | 4.82 | 4.90 | 4.90 | - | 20,769,100 |
| Oct 27, 2026 | 5.07 | 5.09 | 4.89 | 4.90 | 4.90 | -3.73% | 27,387,400 |
| Oct 26, 2026 | 4.93 | 5.12 | 4.92 | 5.09 | 5.09 | 2.21% | 35,377,587 |
| Oct 23, 2026 | 4.72 | 4.98 | 4.55 | 4.98 | 4.98 | 5.06% | 42,511,385 |
| Oct 22, 2026 | 4.95 | 4.97 | 4.73 | 4.74 | 4.74 | -5.20% | 30,503,300 |
| Oct 21, 2026 | 4.86 | 5.05 | 4.84 | 5.00 | 5.00 | 2.67% | 36,628,399 |
| Oct 20, 2026 | 4.74 | 4.87 | 4.72 | 4.87 | 4.87 | 0.83% | 25,883,631 |
| Oct 19, 2026 | 4.67 | 5.15 | 4.67 | 4.83 | 4.83 | 2.33% | 30,583,877 |
| Oct 16, 2026 | 4.85 | 4.89 | 4.69 | 4.72 | 4.72 | -1.46% | 17,341,900 |
| Oct 15, 2026 | 4.84 | 4.93 | 4.79 | 4.79 | 4.79 | -2.44% | 16,297,100 |
| Oct 14, 2026 | 4.92 | 5.00 | 4.89 | 4.91 | 4.91 | -0.61% | 12,048,944 |
| Oct 13, 2026 | 4.90 | 4.97 | 4.81 | 4.94 | 4.94 | - | 13,617,056 |
| Oct 12, 2026 | 4.91 | 4.99 | 4.87 | 4.94 | 4.94 | 0.20% | 15,711,400 |
| Oct 9, 2026 | 4.76 | 4.95 | 4.68 | 4.93 | 4.93 | 3.79% | 20,364,282 |
| Oct 8, 2026 | 4.83 | 4.87 | 4.70 | 4.75 | 4.75 | -1.86% | 11,834,900 |
| Sep 30, 2026 | 4.80 | 4.86 | 4.71 | 4.84 | 4.84 | 1.47% | 15,536,400 |
| Sep 29, 2026 | 4.67 | 4.80 | 4.63 | 4.77 | 4.77 | 2.14% | 14,501,494 |
| Sep 28, 2026 | 4.69 | 4.72 | 4.58 | 4.67 | 4.67 | -0.43% | 13,769,100 |
| Sep 24, 2026 | 4.75 | 4.80 | 4.68 | 4.69 | 4.69 | -1.26% | 10,744,600 |
| Sep 23, 2026 | 4.87 | 4.87 | 4.73 | 4.75 | 4.75 | -2.46% | 16,761,011 |
| Sep 22, 2026 | 4.82 | 4.96 | 4.81 | 4.87 | 4.87 | 1.46% | 22,199,017 |
| Sep 21, 2026 | 4.72 | 4.81 | 4.70 | 4.80 | 4.80 | 1.69% | 14,349,598 |
| Sep 18, 2026 | 4.67 | 4.75 | 4.66 | 4.72 | 4.72 | 1.72% | 15,365,600 |
| Sep 17, 2026 | 4.68 | 4.70 | 4.62 | 4.64 | 4.64 | -0.85% | 12,550,900 |
| Sep 16, 2026 | 4.68 | 4.70 | 4.61 | 4.68 | 4.68 | - | 11,755,783 |
| Sep 15, 2026 | 4.78 | 4.83 | 4.66 | 4.68 | 4.68 | -1.89% | 12,280,700 |
| Sep 14, 2026 | 4.77 | 4.83 | 4.75 | 4.77 | 4.77 | 0.42% | 13,148,200 |
| Sep 11, 2026 | 4.81 | 4.82 | 4.69 | 4.75 | 4.75 | -1.86% | 13,671,900 |
| Sep 10, 2026 | 4.85 | 4.87 | 4.79 | 4.84 | 4.84 | -0.41% | 13,665,421 |
| Sep 9, 2026 | 4.96 | 5.00 | 4.84 | 4.86 | 4.86 | -2.61% | 19,121,853 |
| Sep 8, 2026 | 4.94 | 5.05 | 4.91 | 4.99 | 4.99 | 1.22% | 15,261,198 |
| Sep 7, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | 4.93 | -1.00% | 16,000,605 |
| Sep 4, 2026 | 5.00 | 5.10 | 4.95 | 4.98 | 4.98 | 0.20% | 19,782,504 |
| Sep 3, 2026 | 5.08 | 5.12 | 4.96 | 4.97 | 4.97 | -1.58% | 15,020,054 |
| Sep 2, 2026 | 5.13 | 5.16 | 5.03 | 5.05 | 5.05 | -2.32% | 16,649,637 |
| Sep 1, 2026 | 5.07 | 5.19 | 5.07 | 5.17 | 5.17 | 1.57% | 19,921,082 |
| Aug 31, 2026 | 4.92 | 5.10 | 4.90 | 5.09 | 5.09 | 2.62% | 18,134,290 |
| Aug 28, 2026 | 4.98 | 5.05 | 4.92 | 4.96 | 4.96 | - | 18,995,400 |
| Aug 27, 2026 | 4.99 | 5.01 | 4.91 | 4.96 | 4.96 | -0.60% | 15,088,473 |
| Aug 26, 2026 | 5.02 | 5.06 | 4.96 | 4.99 | 4.99 | -0.80% | 11,301,750 |
| Aug 25, 2026 | 4.89 | 5.05 | 4.86 | 5.03 | 5.03 | 2.24% | 11,990,878 |
| Aug 24, 2026 | 4.98 | 5.03 | 4.87 | 4.92 | 4.92 | -1.20% | 13,092,500 |
| Aug 21, 2026 | 5.00 | 5.02 | 4.93 | 4.98 | 4.98 | -1.19% | 12,076,885 |
| Aug 20, 2026 | 4.97 | 5.09 | 4.94 | 5.04 | 5.04 | 2.23% | 18,950,500 |
| Aug 19, 2026 | 5.09 | 5.14 | 4.90 | 4.93 | 4.93 | -4.09% | 19,659,292 |
| Aug 18, 2026 | 5.22 | 5.22 | 5.04 | 5.14 | 5.14 | -1.34% | 17,862,467 |
| Aug 17, 2026 | 5.30 | 5.30 | 5.14 | 5.21 | 5.21 | -1.33% | 15,890,298 |
| Aug 14, 2026 | 5.26 | 5.34 | 5.18 | 5.28 | 5.28 | - | 18,557,500 |