Skip to main content
logo
Tofflon Science and Technology Group Co., Ltd. (SHE:300171)
China flag China · Delayed Price · Currency is CNY
16.72
-0.21 (-1.24%)
At close: Feb 13, 2026

SHE:300171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.9717.1816.7016.7216.72-1.24%8,210,311
Feb 12, 202616.2617.2116.2616.9316.933.55%17,008,790
Feb 11, 202616.2616.4116.2016.3516.350.62%7,233,806
Feb 10, 202616.3016.3516.0816.2516.25-0.06%5,312,369
Feb 9, 202616.2416.3516.1216.2616.261.06%6,325,292
Feb 6, 202616.1316.2915.9016.0916.090.06%7,966,055
Feb 5, 202616.2016.3816.0616.0816.08-1.35%5,956,832
Feb 4, 202616.2916.3216.0916.3016.30-0.12%6,995,436
Feb 3, 202616.2216.4016.1716.3216.321.30%7,002,500
Feb 2, 202616.4316.5016.0116.1116.11-2.13%8,179,261
Jan 30, 202616.5916.7416.1016.4616.46-1.38%9,506,044
Jan 29, 202616.7117.0616.4016.6916.69-0.65%9,538,700
Jan 28, 202617.3917.4416.7316.8016.80-3.72%11,852,640
Jan 27, 202617.5217.6616.9317.4517.45-0.85%11,722,087
Jan 26, 202617.9118.3917.5717.6017.60-1.18%15,712,787
Jan 23, 202617.2517.8517.2517.8117.812.65%10,706,520
Jan 22, 202617.2617.6017.1717.3517.350.41%9,887,500
Jan 21, 202617.1917.6517.0517.2817.280.06%10,921,730
Jan 20, 202617.3517.5517.0117.2717.270.12%13,723,520
Jan 19, 202617.8517.8917.2217.2517.25-2.87%26,344,730
Jan 16, 202618.6320.3717.7317.7617.76-2.26%44,133,847
Jan 15, 202617.7118.2517.6918.1718.171.06%15,362,200
Jan 14, 202617.7518.5617.6417.9817.981.12%27,329,190
Jan 13, 202617.9318.5017.5917.7817.78-1.11%27,264,640
Jan 12, 202617.3018.0817.1017.9817.983.99%21,660,260
Jan 9, 202616.9917.3716.8417.2917.291.53%16,947,840
Jan 8, 202616.6817.1516.5817.0317.032.10%13,072,490
Jan 7, 202616.6016.9016.4616.6816.68-0.18%12,529,920
Jan 6, 202616.6116.8516.3416.7116.710.42%13,136,730
Jan 5, 202615.8816.6515.8616.6416.645.99%15,443,980
Dec 31, 202515.7815.8815.6015.7015.70-0.51%5,352,900
Dec 30, 202515.8615.9715.7815.7815.78-0.94%4,619,280
Dec 29, 202515.8916.0715.7415.9315.93-0.06%6,298,415
Dec 26, 202516.1116.1615.7915.9415.94-1.30%8,166,609
Dec 25, 202515.5016.2015.4516.1516.154.06%11,520,240
Dec 24, 202515.4315.5715.3315.5215.520.13%4,642,241
Dec 23, 202515.5215.7415.4415.5015.50-0.90%6,113,680
Dec 22, 202515.3815.7115.2815.6415.641.76%7,681,044
Dec 19, 202515.2415.4615.2415.3715.370.92%5,646,016
Dec 18, 202515.1015.3915.0215.2315.230.73%4,798,200
Dec 17, 202515.0415.1714.9015.1215.120.53%4,877,490
Dec 16, 202515.3515.4315.0115.0415.04-1.89%6,317,470
Dec 15, 202515.3215.4015.1715.3315.330.33%5,033,100
Dec 12, 202515.3515.4115.1815.2815.28-0.20%6,227,800
Dec 11, 202515.5115.5715.3115.3115.31-1.23%5,675,911
Dec 10, 202515.4515.5915.3515.5015.500.26%6,221,300
Dec 9, 202515.6215.7315.4515.4615.46-1.47%5,994,700
Dec 8, 202515.6615.8515.5815.6915.690.45%5,922,200
Dec 5, 202515.3915.6615.2315.6215.621.49%6,739,946
Dec 4, 202515.5015.5915.2715.3915.39-1.35%7,123,600