Skip to main content
logo
Tofflon Science and Technology Group Co., Ltd. (SHE:300171)
China flag China · Delayed Price · Currency is CNY
17.81
+0.46 (2.65%)
At close: Jan 23, 2026

SHE:300171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.2517.8517.2517.8117.812.65%10,706,520
Jan 22, 202617.2617.6017.1717.3517.350.41%9,887,500
Jan 21, 202617.1917.6517.0517.2817.280.06%10,921,730
Jan 20, 202617.3517.5517.0117.2717.270.12%13,723,520
Jan 19, 202617.8517.8917.2217.2517.25-2.87%26,344,730
Jan 16, 202618.6320.3717.7317.7617.76-2.26%44,133,847
Jan 15, 202617.7118.2517.6918.1718.171.06%15,362,200
Jan 14, 202617.7518.5617.6417.9817.981.12%27,329,190
Jan 13, 202617.9318.5017.5917.7817.78-1.11%27,264,640
Jan 12, 202617.3018.0817.1017.9817.983.99%21,660,260
Jan 9, 202616.9917.3716.8417.2917.291.53%16,947,840
Jan 8, 202616.6817.1516.5817.0317.032.10%13,072,490
Jan 7, 202616.6016.9016.4616.6816.68-0.18%12,529,920
Jan 6, 202616.6116.8516.3416.7116.710.42%13,136,730
Jan 5, 202615.8816.6515.8616.6416.645.99%15,443,980
Dec 31, 202515.7815.8815.6015.7015.70-0.51%5,352,900
Dec 30, 202515.8615.9715.7815.7815.78-0.94%4,619,280
Dec 29, 202515.8916.0715.7415.9315.93-0.06%6,298,415
Dec 26, 202516.1116.1615.7915.9415.94-1.30%8,166,609
Dec 25, 202515.5016.2015.4516.1516.154.06%11,520,240
Dec 24, 202515.4315.5715.3315.5215.520.13%4,642,241
Dec 23, 202515.5215.7415.4415.5015.50-0.90%6,113,680
Dec 22, 202515.3815.7115.2815.6415.641.76%7,681,044
Dec 19, 202515.2415.4615.2415.3715.370.92%5,646,016
Dec 18, 202515.1015.3915.0215.2315.230.73%4,798,200
Dec 17, 202515.0415.1714.9015.1215.120.53%4,877,490
Dec 16, 202515.3515.4315.0115.0415.04-1.89%6,317,470
Dec 15, 202515.3215.4015.1715.3315.330.33%5,033,100
Dec 12, 202515.3515.4115.1815.2815.28-0.20%6,227,800
Dec 11, 202515.5115.5715.3115.3115.31-1.23%5,675,911
Dec 10, 202515.4515.5915.3515.5015.500.26%6,221,300
Dec 9, 202515.6215.7315.4515.4615.46-1.47%5,994,700
Dec 8, 202515.6615.8515.5815.6915.690.45%5,922,200
Dec 5, 202515.3915.6615.2315.6215.621.49%6,739,946
Dec 4, 202515.5015.5915.2715.3915.39-1.35%7,123,600
Dec 3, 202515.5715.6815.4415.6015.600.13%6,538,297
Dec 2, 202515.8615.8815.5115.5815.58-1.52%7,563,100
Dec 1, 202516.0716.1115.8015.8215.82-0.63%8,165,616
Nov 28, 202515.9216.0415.6615.9215.920.25%7,935,400
Nov 27, 202516.1316.1315.8315.8815.88-1.55%10,718,098
Nov 26, 202515.9016.6815.7916.1316.132.35%19,744,000
Nov 25, 202515.8516.1015.7515.7615.760.38%9,126,276
Nov 24, 202515.7415.9215.6515.7015.70-0.19%8,798,881
Nov 21, 202516.2516.5215.7015.7315.73-4.14%14,178,363
Nov 20, 202516.8516.9716.3616.4116.41-2.84%14,906,372
Nov 19, 202517.7317.8416.6816.8916.89-4.14%19,685,480
Nov 18, 202517.7218.0217.4517.6217.62-1.34%14,663,140
Nov 17, 202518.3018.4317.7817.8617.86-1.87%24,287,310
Nov 14, 202517.0319.0816.9418.2018.206.93%39,849,320
Nov 13, 202516.8817.1716.5817.0217.021.79%12,578,000