Skip to main content
logo
Tofflon Science and Technology Group Co., Ltd. (SHE:300171)
China flag China · Delayed Price · Currency is CNY
13.29
+0.10 (0.76%)
May 8, 2026, 3:04 PM CST

SHE:300171 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202613.1413.3213.0813.2913.290.76%7,676,378
May 7, 202613.2413.3513.0913.1913.190.23%8,013,101
May 6, 202613.2013.2513.1113.1613.160.30%10,045,677
Apr 30, 202613.1413.2613.0513.1213.12-0.53%8,913,485
Apr 29, 202613.5013.5012.9013.1913.19-4.35%17,575,010
Apr 28, 202614.2314.2313.6813.7913.79-2.54%5,949,600
Apr 27, 202614.1214.1913.9614.1514.151.36%5,371,400
Apr 24, 202614.1414.2213.9013.9613.96-1.27%6,232,564
Apr 23, 202614.8515.0514.0814.1414.14-4.97%13,453,846
Apr 22, 202614.5214.8914.5214.8814.881.85%5,075,453
Apr 21, 202614.7214.7714.5014.6114.61-0.81%4,562,672
Apr 20, 202614.8514.8814.6814.7314.73-0.81%4,157,800
Apr 17, 202614.9414.9914.7214.8514.85-0.93%4,441,238
Apr 16, 202614.8715.0614.7614.9914.990.74%4,997,603
Apr 15, 202615.1215.1514.7914.8814.88-0.67%5,674,803
Apr 14, 202614.7815.1214.6114.9814.982.74%9,282,128
Apr 13, 202614.7214.7814.5214.5814.58-1.42%4,918,367
Apr 10, 202614.7215.0314.6414.7914.791.23%5,822,900
Apr 9, 202614.8114.9614.5814.6114.61-2.14%5,817,678
Apr 8, 202614.7515.0014.7414.9314.933.47%7,046,865
Apr 7, 202614.3314.6014.2014.4314.431.12%4,369,800
Apr 3, 202614.6614.6614.2714.2714.27-2.86%5,022,668
Apr 2, 202614.8514.9014.5014.6914.69-1.48%7,355,600
Apr 1, 202614.5214.9614.3114.9114.914.41%7,568,400
Mar 31, 202614.5014.7214.2614.2814.28-0.76%5,615,587
Mar 30, 202614.3014.5314.2014.3914.39-0.48%6,531,800
Mar 27, 202613.8714.5413.8014.4614.463.21%8,284,447
Mar 26, 202614.0214.2413.9014.0114.01-0.07%6,418,800
Mar 25, 202614.0614.1813.9014.0214.020.57%6,710,200
Mar 24, 202613.8213.9713.6013.9413.942.35%7,915,312
Mar 23, 202614.3914.3913.4813.6213.62-6.46%12,332,490
Mar 20, 202615.0915.2414.5614.5614.56-3.45%8,623,500
Mar 19, 202616.0016.0315.0015.0815.08-6.63%15,060,320
Mar 18, 202615.9216.3515.7816.1516.152.22%10,420,980
Mar 17, 202615.7516.3915.7415.8015.800.64%11,841,750
Mar 16, 202615.4715.7915.3715.7015.701.75%7,925,094
Mar 13, 202615.5015.6815.4115.4315.43-0.90%6,762,755
Mar 12, 202615.8015.8015.4515.5715.57-1.08%7,341,575
Mar 11, 202615.9216.0315.7115.7415.74-0.82%7,972,800
Mar 10, 202615.9616.0015.6215.8715.870.76%8,190,905
Mar 9, 202616.2916.3015.4015.7515.75-4.43%13,486,300
Mar 6, 202616.4116.7116.4116.4816.48-0.18%6,374,962
Mar 5, 202616.9817.0516.3916.5116.51-1.02%9,948,413
Mar 4, 202616.5317.0516.4116.6816.68-0.12%9,068,300
Mar 3, 202617.3517.5816.5616.7016.70-4.08%12,611,200
Mar 2, 202617.5017.7817.2017.4117.41-2.25%13,232,365
Feb 27, 202617.4517.8417.4217.8117.811.48%9,711,091
Feb 26, 202617.4317.6817.1717.5517.550.52%11,729,440
Feb 25, 202616.9817.8016.8517.4617.463.31%14,905,020
Feb 24, 202616.9217.1216.6516.9016.901.08%8,284,641