Skip to main content
logo
Zhejiang Jolly Pharmaceutical Co.,LTD (SHE:300181)
China flag China · Delayed Price · Currency is CNY
14.91
-0.37 (-2.42%)
Mar 26, 2026, 2:25 PM CST

SHE:300181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202615.4615.5415.2015.2815.28-0.91%11,585,950
Mar 24, 202615.6315.6515.3015.4215.42-9,174,802
Mar 23, 202615.8016.0515.3015.4215.42-3.50%15,193,780
Mar 20, 202615.9916.3415.9715.9815.980.69%11,562,000
Mar 19, 202616.2116.3315.8215.8715.87-2.94%10,378,400
Mar 18, 202616.4816.5616.2816.3516.35-1.03%6,129,700
Mar 17, 202616.4116.7716.3316.5216.520.67%11,065,800
Mar 16, 202616.2416.5716.1816.4116.410.86%12,492,110
Mar 13, 202616.2916.4316.2616.2716.27-0.18%5,549,100
Mar 12, 202616.4616.5416.2616.3016.30-1.33%7,548,000
Mar 11, 202616.4816.6216.4016.5216.52-5,837,585
Mar 10, 202616.3116.5416.2916.5216.521.79%7,016,600
Mar 9, 202616.1016.2715.9716.2316.23-0.06%8,663,498
Mar 6, 202615.9816.2615.9416.2416.241.37%6,039,087
Mar 5, 202616.0516.1015.9216.0216.020.88%6,209,218
Mar 4, 202616.1116.2215.8315.8815.88-1.85%13,809,890
Mar 3, 202616.3816.5216.1316.1816.18-1.34%9,820,249
Mar 2, 202616.6016.7116.3516.4016.40-1.91%9,457,747
Feb 27, 202616.7416.7816.6116.7216.72-0.30%6,179,300
Feb 26, 202616.8816.9316.7416.7716.77-0.65%6,869,197
Feb 25, 202616.8816.9916.8316.8816.88-6,959,900
Feb 24, 202616.7516.9816.6516.8816.881.75%9,501,892
Feb 13, 202616.8816.9716.5816.5916.59-1.83%12,119,760
Feb 12, 202617.0617.0916.8816.9016.90-0.94%10,793,400
Feb 11, 202617.2917.3217.0617.0617.06-1.16%10,273,400
Feb 10, 202617.3317.4617.2117.2617.26-0.46%11,237,610
Feb 9, 202617.4017.5417.2417.3417.34-0.97%19,979,220
Feb 6, 202617.8518.3817.5117.5117.510.29%35,032,007
Feb 5, 202617.3217.7117.2317.4617.460.63%15,985,120
Feb 4, 202617.0217.4016.9317.3517.351.88%14,690,040
Feb 3, 202617.0817.2516.8717.0317.030.18%9,618,265
Feb 2, 202617.0417.4516.9817.0017.00-0.29%13,264,235
Jan 30, 202617.1917.4216.9617.0517.05-0.99%13,973,680
Jan 29, 202617.0517.3016.8817.2217.221.18%11,822,800
Jan 28, 202617.2217.2517.0017.0217.02-1.28%9,427,458
Jan 27, 202617.4517.4917.0017.2417.24-1.54%16,833,150
Jan 26, 202617.0317.5216.7917.5117.512.88%27,996,650
Jan 23, 202617.0417.1216.9817.0217.02-9,429,300
Jan 22, 202617.1617.1916.9917.0217.02-0.93%9,544,304
Jan 21, 202617.3817.4217.1017.1817.18-1.83%15,082,530
Jan 20, 202616.9917.6316.9317.5017.503.18%27,024,450
Jan 19, 202616.9517.0516.8916.9616.96-0.29%8,380,334
Jan 16, 202617.0517.1516.8317.0117.01-0.41%11,435,852
Jan 15, 202616.9017.1216.7617.0817.081.07%12,706,800
Jan 14, 202616.8817.2016.6916.9016.90-0.06%23,283,770
Jan 13, 202616.6317.0716.6316.9116.911.68%23,815,520
Jan 12, 202616.6016.6516.4816.6316.630.18%11,835,590
Jan 9, 202616.5216.6416.3516.6016.600.85%13,167,440
Jan 8, 202616.3816.5316.3816.4616.460.37%7,013,297
Jan 7, 202616.5716.5716.3916.4016.40-1.09%11,188,200