Skip to main content
logo
Zhejiang Jolly Pharmaceutical Co.,LTD (SHE:300181)
China flag China · Delayed Price · Currency is CNY
17.03
+0.03 (0.18%)
At close: Feb 3, 2026

SHE:300181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202617.0817.2516.8717.0317.030.18%9,618,265
Feb 2, 202617.0417.4516.9817.0017.00-0.29%13,264,235
Jan 30, 202617.1917.4216.9617.0517.05-0.99%13,973,680
Jan 29, 202617.0517.3016.8817.2217.221.18%11,822,800
Jan 28, 202617.2217.2517.0017.0217.02-1.28%9,427,458
Jan 27, 202617.4517.4917.0017.2417.24-1.54%16,833,150
Jan 26, 202617.0317.5216.7917.5117.512.88%27,996,650
Jan 23, 202617.0417.1216.9817.0217.02-9,429,300
Jan 22, 202617.1617.1916.9917.0217.02-0.93%9,544,304
Jan 21, 202617.3817.4217.1017.1817.18-1.83%15,082,530
Jan 20, 202616.9917.6316.9317.5017.503.18%27,024,450
Jan 19, 202616.9517.0516.8916.9616.96-0.29%8,380,334
Jan 16, 202617.0517.1516.8317.0117.01-0.41%11,435,852
Jan 15, 202616.9017.1216.7617.0817.081.07%12,706,800
Jan 14, 202616.8817.2016.6916.9016.90-0.06%23,283,770
Jan 13, 202616.6317.0716.6316.9116.911.68%23,815,520
Jan 12, 202616.6016.6516.4816.6316.630.18%11,835,590
Jan 9, 202616.5216.6416.3516.6016.600.85%13,167,440
Jan 8, 202616.3816.5316.3816.4616.460.37%7,013,297
Jan 7, 202616.5716.5716.3916.4016.40-1.09%11,188,200
Jan 6, 202616.5516.6016.4316.5816.580.06%12,219,840
Jan 5, 202616.2016.5916.1916.5716.572.54%13,108,836
Dec 31, 202516.3916.4216.1616.1616.16-1.40%9,712,797
Dec 30, 202516.3816.5216.3316.3916.39-0.06%8,006,446
Dec 29, 202516.7216.7516.3616.4016.40-2.21%16,281,380
Dec 26, 202516.9316.9716.7716.7716.77-1.00%10,080,800
Dec 25, 202517.0017.0416.8316.9416.94-0.24%8,759,977
Dec 24, 202517.0217.0616.9316.9816.98-0.47%7,783,516
Dec 23, 202516.9517.3816.9217.0617.060.41%11,482,371
Dec 22, 202517.0217.0616.8916.9916.990.30%8,728,419
Dec 19, 202516.8617.1516.8516.9416.940.41%8,562,477
Dec 18, 202517.0017.0716.8616.8716.87-0.94%7,611,200
Dec 17, 202516.8917.1116.7017.0317.030.29%12,389,320
Dec 16, 202517.2917.3416.5716.9816.98-1.16%19,015,100
Dec 15, 202518.3218.3817.1717.1817.18-6.22%33,500,850
Dec 12, 202518.4218.4218.0918.3218.32-0.70%23,041,320
Dec 11, 202517.7418.6517.7418.4518.454.24%39,230,040
Dec 10, 202517.4017.7417.3217.7017.701.37%13,568,280
Dec 9, 202517.1817.7517.1617.4617.461.33%14,163,720
Dec 8, 202517.1017.2917.0917.2317.231.12%7,772,780
Dec 5, 202517.0417.0916.9017.0417.040.12%6,257,300
Dec 4, 202517.0917.1216.9217.0217.02-0.23%3,806,900
Dec 3, 202517.1917.3116.8317.0617.06-1.10%9,155,437
Dec 2, 202517.2417.3117.0317.2517.25-0.12%6,187,603
Dec 1, 202517.0917.3517.0317.2717.271.11%6,027,639
Nov 28, 202516.9417.0816.8617.0817.080.71%3,979,844
Nov 27, 202517.0717.1216.9516.9616.96-0.64%3,824,800
Nov 26, 202517.1217.3317.0617.0717.07-0.41%5,739,757
Nov 25, 202516.8817.2616.8317.1417.141.66%6,271,730
Nov 24, 202517.0017.0216.8116.8616.860.06%4,286,299