Hainan Shennong Seed Industry Technology Co., Ltd. (SHE:300189)
China · Delayed Price · Currency is CNY 7.29
-0.42 (-5.45%)
Mar 20, 2026, 4:00 PM EDT
SHE:300189 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.52 | 7.60 | 7.28 | 7.29 | 7.29 | -5.45% | 120,967,600 |
| Mar 19, 2026 | 7.90 | 8.00 | 7.58 | 7.71 | 7.71 | -1.15% | 125,426,500 |
| Mar 18, 2026 | 8.10 | 8.14 | 7.62 | 7.80 | 7.80 | -5.91% | 171,683,800 |
| Mar 17, 2026 | 8.44 | 8.74 | 8.11 | 8.29 | 8.29 | -5.90% | 236,829,700 |
| Mar 16, 2026 | 8.20 | 8.97 | 8.18 | 8.81 | 8.81 | 6.66% | 288,530,500 |
| Mar 13, 2026 | 8.13 | 8.64 | 8.12 | 8.26 | 8.26 | 2.10% | 210,551,800 |
| Mar 12, 2026 | 8.45 | 8.45 | 8.02 | 8.09 | 8.09 | -3.23% | 152,427,700 |
| Mar 11, 2026 | 8.23 | 8.44 | 8.18 | 8.36 | 8.36 | 1.09% | 153,037,100 |
| Mar 10, 2026 | 7.86 | 8.41 | 7.86 | 8.27 | 8.27 | -1.19% | 204,314,700 |
| Mar 9, 2026 | 8.88 | 9.30 | 8.32 | 8.37 | 8.37 | -3.35% | 284,430,300 |
| Mar 6, 2026 | 8.22 | 8.86 | 8.06 | 8.66 | 8.66 | 4.59% | 300,891,200 |
| Mar 5, 2026 | 8.64 | 8.81 | 8.09 | 8.28 | 8.28 | -11.35% | 351,981,400 |
| Mar 4, 2026 | 8.50 | 9.93 | 8.45 | 9.34 | 9.34 | 11.19% | 428,111,400 |
| Mar 3, 2026 | 8.03 | 9.12 | 8.00 | 8.40 | 8.40 | 2.69% | 366,708,500 |
| Mar 2, 2026 | 7.91 | 8.38 | 7.89 | 8.18 | 8.18 | 1.49% | 215,077,300 |
| Feb 27, 2026 | 7.77 | 8.15 | 7.71 | 8.06 | 8.06 | 3.33% | 200,630,500 |
| Feb 26, 2026 | 7.71 | 8.18 | 7.63 | 7.80 | 7.80 | -0.38% | 194,777,600 |
| Feb 25, 2026 | 7.63 | 8.11 | 7.54 | 7.83 | 7.83 | 2.89% | 221,517,100 |
| Feb 24, 2026 | 7.35 | 7.70 | 7.32 | 7.61 | 7.61 | 4.82% | 165,480,600 |
| Feb 13, 2026 | 7.23 | 7.35 | 7.17 | 7.26 | 7.26 | 1.26% | 100,964,945 |
| Feb 12, 2026 | 7.40 | 7.45 | 7.13 | 7.17 | 7.17 | -4.27% | 126,914,856 |
| Feb 11, 2026 | 7.35 | 7.64 | 7.33 | 7.49 | 7.49 | 1.49% | 133,606,843 |
| Feb 10, 2026 | 7.57 | 7.61 | 7.30 | 7.38 | 7.38 | -3.53% | 136,689,761 |
| Feb 9, 2026 | 7.50 | 7.87 | 7.49 | 7.65 | 7.65 | 2.41% | 177,257,000 |
| Feb 6, 2026 | 7.44 | 7.70 | 7.34 | 7.47 | 7.47 | -0.93% | 171,017,640 |
| Feb 5, 2026 | 7.71 | 7.94 | 7.45 | 7.54 | 7.54 | -5.75% | 224,439,900 |
| Feb 4, 2026 | 8.20 | 8.54 | 7.68 | 8.00 | 8.00 | -1.60% | 364,752,173 |
| Feb 3, 2026 | 7.86 | 8.18 | 7.71 | 8.13 | 8.13 | 2.91% | 269,582,400 |
| Feb 2, 2026 | 7.75 | 8.36 | 7.68 | 7.90 | 7.90 | -8.78% | 331,410,000 |
| Jan 30, 2026 | 7.70 | 9.20 | 7.59 | 8.66 | 8.66 | 12.91% | 471,537,120 |
| Jan 29, 2026 | 7.14 | 7.80 | 7.14 | 7.67 | 7.67 | 8.33% | 339,190,000 |
| Jan 28, 2026 | 6.75 | 7.26 | 6.71 | 7.08 | 7.08 | 5.36% | 256,208,000 |
| Jan 27, 2026 | 6.73 | 6.76 | 6.51 | 6.72 | 6.72 | -1.32% | 88,618,372 |
| Jan 26, 2026 | 6.81 | 6.90 | 6.72 | 6.81 | 6.81 | -0.87% | 113,925,700 |
| Jan 23, 2026 | 6.71 | 6.98 | 6.70 | 6.87 | 6.87 | 1.33% | 129,486,800 |
| Jan 22, 2026 | 6.60 | 6.79 | 6.58 | 6.78 | 6.78 | 3.20% | 117,077,700 |
| Jan 21, 2026 | 6.66 | 6.66 | 6.41 | 6.57 | 6.57 | -2.23% | 105,356,379 |
| Jan 20, 2026 | 7.15 | 7.15 | 6.65 | 6.72 | 6.72 | -7.82% | 186,338,900 |
| Jan 19, 2026 | 6.57 | 7.44 | 6.52 | 7.29 | 7.29 | 9.62% | 249,729,100 |
| Jan 16, 2026 | 6.62 | 6.78 | 6.53 | 6.65 | 6.65 | 0.91% | 113,543,200 |
| Jan 15, 2026 | 6.83 | 6.83 | 6.52 | 6.59 | 6.59 | -4.35% | 130,350,100 |
| Jan 14, 2026 | 7.06 | 7.15 | 6.75 | 6.89 | 6.89 | -3.77% | 208,864,700 |
| Jan 13, 2026 | 7.65 | 7.70 | 7.12 | 7.16 | 7.16 | -7.85% | 212,253,400 |
| Jan 12, 2026 | 7.37 | 7.86 | 7.33 | 7.77 | 7.77 | 3.60% | 231,509,500 |
| Jan 9, 2026 | 7.23 | 7.54 | 7.22 | 7.50 | 7.50 | 3.45% | 217,465,281 |
| Jan 8, 2026 | 7.14 | 7.38 | 7.09 | 7.25 | 7.25 | 1.68% | 177,893,600 |
| Jan 7, 2026 | 7.24 | 7.40 | 7.09 | 7.13 | 7.13 | -2.46% | 180,341,900 |
| Jan 6, 2026 | 7.12 | 7.66 | 7.09 | 7.31 | 7.31 | 3.39% | 263,833,300 |
| Jan 5, 2026 | 7.30 | 7.36 | 6.91 | 7.07 | 7.07 | -4.97% | 238,433,200 |
| Dec 31, 2025 | 7.54 | 7.88 | 7.18 | 7.44 | 7.44 | 0.40% | 261,881,800 |