Hainan Shennong Seed Industry Technology Co., Ltd. (SHE:300189)
China · Delayed Price · Currency is CNY 5.53
+0.06 (1.10%)
At close: Oct 16, 2026
SHE:300189 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.55 | 5.70 | 5.47 | 5.53 | 5.53 | 1.10% | 125,088,378 |
| Oct 15, 2026 | 5.69 | 5.73 | 5.45 | 5.47 | 5.47 | -5.36% | 120,176,708 |
| Oct 14, 2026 | 6.02 | 6.16 | 5.76 | 5.78 | 5.78 | -5.86% | 141,964,906 |
| Oct 13, 2026 | 5.95 | 6.33 | 5.80 | 6.14 | 6.14 | -0.32% | 174,722,523 |
| Oct 12, 2026 | 6.71 | 6.88 | 6.10 | 6.16 | 6.16 | -7.92% | 255,097,300 |
| Oct 9, 2026 | 6.01 | 6.84 | 5.90 | 6.69 | 6.69 | 10.40% | 301,925,355 |
| Oct 8, 2026 | 5.99 | 6.28 | 5.93 | 6.06 | 6.06 | 1.00% | 137,846,502 |
| Sep 30, 2026 | 5.87 | 6.11 | 5.85 | 6.00 | 6.00 | 3.63% | 144,253,847 |
| Sep 29, 2026 | 5.82 | 5.90 | 5.76 | 5.79 | 5.79 | -1.53% | 86,719,028 |
| Sep 28, 2026 | 6.21 | 6.25 | 5.80 | 5.88 | 5.88 | -4.70% | 104,153,708 |
| Sep 24, 2026 | 6.56 | 6.59 | 6.13 | 6.17 | 6.17 | -4.34% | 135,202,057 |
| Sep 23, 2026 | 6.60 | 6.69 | 6.35 | 6.45 | 6.45 | -3.73% | 146,009,794 |
| Sep 22, 2026 | 6.79 | 6.96 | 6.55 | 6.70 | 6.70 | -1.33% | 197,528,362 |
| Sep 21, 2026 | 6.49 | 6.91 | 6.35 | 6.79 | 6.79 | 3.98% | 225,707,168 |
| Sep 18, 2026 | 6.26 | 6.70 | 6.26 | 6.53 | 6.53 | -2.25% | 236,422,809 |
| Sep 17, 2026 | 6.17 | 6.77 | 6.07 | 6.68 | 6.68 | 8.62% | 305,679,013 |
| Sep 16, 2026 | 6.02 | 6.29 | 5.92 | 6.15 | 6.15 | 1.49% | 186,523,400 |
| Sep 15, 2026 | 6.42 | 6.52 | 6.03 | 6.06 | 6.06 | -7.76% | 234,157,989 |
| Sep 14, 2026 | 6.81 | 6.99 | 6.36 | 6.57 | 6.57 | -6.94% | 241,968,040 |
| Sep 11, 2026 | 7.09 | 7.63 | 6.84 | 7.06 | 7.06 | -2.08% | 248,741,504 |
| Sep 10, 2026 | 7.46 | 7.78 | 7.18 | 7.21 | 7.21 | -7.33% | 245,241,546 |
| Sep 9, 2026 | 7.49 | 7.88 | 7.49 | 7.78 | 7.78 | 1.30% | 302,194,146 |
| Sep 8, 2026 | 7.77 | 8.33 | 7.53 | 7.68 | 7.68 | -0.52% | 398,163,665 |
| Sep 7, 2026 | 7.34 | 8.00 | 7.34 | 7.72 | 7.72 | 9.50% | 346,727,600 |
| Sep 4, 2026 | 6.63 | 7.40 | 6.50 | 7.05 | 7.05 | 0.28% | 318,132,386 |
| Sep 3, 2026 | 6.64 | 7.07 | 6.44 | 7.03 | 7.03 | 5.08% | 337,841,900 |
| Sep 2, 2026 | 7.10 | 7.27 | 6.67 | 6.69 | 6.69 | -11.39% | 372,427,275 |
| Sep 1, 2026 | 6.28 | 7.55 | 6.21 | 7.55 | 7.55 | 20.03% | 330,315,950 |
| Aug 31, 2026 | 6.71 | 7.05 | 6.25 | 6.29 | 6.29 | -4.98% | 342,388,667 |
| Aug 28, 2026 | 6.77 | 7.18 | 6.30 | 6.62 | 6.62 | -0.15% | 360,718,940 |
| Aug 27, 2026 | 6.12 | 6.80 | 6.11 | 6.63 | 6.63 | 9.05% | 331,630,200 |
| Aug 26, 2026 | 6.10 | 6.34 | 5.96 | 6.08 | 6.08 | -2.41% | 261,230,697 |
| Aug 25, 2026 | 5.92 | 6.72 | 5.72 | 6.23 | 6.23 | 6.68% | 325,966,421 |
| Aug 24, 2026 | 5.79 | 6.08 | 5.46 | 5.84 | 5.84 | 4.47% | 288,506,816 |
| Aug 21, 2026 | 6.08 | 6.15 | 5.55 | 5.59 | 5.59 | -11.83% | 267,277,902 |
| Aug 20, 2026 | 5.93 | 6.66 | 5.58 | 6.34 | 6.34 | 1.60% | 363,769,100 |
| Aug 19, 2026 | 6.41 | 6.78 | 6.00 | 6.24 | 6.24 | 0.16% | 444,658,348 |
| Aug 18, 2026 | 5.37 | 6.23 | 5.30 | 6.23 | 6.23 | 20.04% | 390,978,496 |
| Aug 17, 2026 | 4.99 | 5.45 | 4.84 | 5.19 | 5.19 | 11.13% | 294,716,249 |
| Aug 14, 2026 | 4.82 | 4.83 | 4.61 | 4.67 | 4.67 | -2.91% | 84,985,546 |
| Aug 13, 2026 | 4.83 | 4.91 | 4.76 | 4.81 | 4.81 | -1.23% | 91,639,619 |
| Aug 12, 2026 | 4.79 | 4.89 | 4.75 | 4.87 | 4.87 | 1.67% | 87,876,965 |
| Aug 11, 2026 | 4.85 | 4.90 | 4.77 | 4.79 | 4.79 | -2.04% | 87,929,317 |
| Aug 10, 2026 | 4.90 | 4.95 | 4.83 | 4.89 | 4.89 | -0.41% | 131,469,028 |
| Aug 7, 2026 | 4.96 | 4.99 | 4.73 | 4.91 | 4.91 | -3.73% | 213,642,401 |
| Aug 6, 2026 | 4.67 | 5.35 | 4.59 | 5.10 | 5.10 | 9.21% | 241,528,292 |
| Aug 5, 2026 | 4.62 | 4.71 | 4.58 | 4.67 | 4.67 | 0.86% | 72,137,320 |
| Aug 4, 2026 | 4.59 | 4.64 | 4.52 | 4.63 | 4.63 | 0.43% | 77,409,110 |
| Aug 3, 2026 | 4.51 | 4.62 | 4.43 | 4.61 | 4.61 | 4.06% | 101,385,000 |
| Jul 31, 2026 | 4.25 | 4.45 | 4.25 | 4.43 | 4.43 | 3.26% | 68,438,669 |