SHE:300198 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.00	2.04	1.99	1.99	1.99	-1.49%	5,914,794
Oct 26, 2026	2.03	2.08	2.02	2.02	2.02	-0.98%	5,836,900
Oct 23, 2026	2.00	2.04	1.98	2.04	2.04	-	10,351,467
Oct 22, 2026	1.98	2.08	1.98	2.04	2.04	3.03%	11,560,070
Oct 21, 2026	1.97	2.02	1.96	1.98	1.98	0.51%	7,093,700
Oct 20, 2026	1.98	1.98	1.95	1.97	1.97	-	7,505,000
Oct 19, 2026	1.98	1.98	1.95	1.97	1.97	-0.51%	7,805,800
Oct 16, 2026	2.01	2.01	1.98	1.98	1.98	-1.00%	7,829,000
Oct 15, 2026	2.04	2.04	1.98	2.00	2.00	-2.44%	12,802,398
Oct 14, 2026	2.06	2.11	2.05	2.05	2.05	-1.44%	11,331,200
Oct 13, 2026	1.99	2.15	1.95	2.08	2.08	2.97%	25,214,132
Oct 12, 2026	2.05	2.18	2.02	2.02	2.02	-15.13%	48,472,769
Oct 9, 2026	2.43	2.44	2.36	2.38	2.38	1.71%	12,583,495
Oct 8, 2026	2.41	2.41	2.33	2.34	2.34	-3.70%	11,310,100
Sep 30, 2026	2.37	2.43	2.36	2.43	2.43	0.83%	14,603,330
Sep 29, 2026	2.19	2.45	2.19	2.41	2.41	9.55%	24,358,116
Sep 28, 2026	2.27	2.27	2.18	2.20	2.20	-3.08%	9,861,300
Sep 24, 2026	2.25	2.28	2.22	2.27	2.27	0.44%	7,372,576
Sep 23, 2026	2.31	2.32	2.25	2.26	2.26	-2.16%	9,334,700
Sep 22, 2026	2.29	2.32	2.27	2.31	2.31	0.87%	6,622,280
Sep 21, 2026	2.28	2.29	2.26	2.29	2.29	0.88%	5,511,446
Sep 18, 2026	2.27	2.29	2.26	2.27	2.27	0.44%	6,123,400
Sep 17, 2026	2.26	2.30	2.25	2.26	2.26	-	5,904,200
Sep 16, 2026	2.25	2.28	2.23	2.26	2.26	0.89%	3,654,300
Sep 15, 2026	2.28	2.28	2.23	2.24	2.24	-0.88%	7,195,800
Sep 14, 2026	2.30	2.32	2.26	2.26	2.26	-1.74%	9,630,700
Sep 11, 2026	2.37	2.37	2.24	2.30	2.30	-2.13%	15,948,000
Sep 10, 2026	2.45	2.46	2.35	2.35	2.35	-4.47%	8,255,600
Sep 9, 2026	2.42	2.48	2.41	2.46	2.46	1.65%	7,839,600
Sep 8, 2026	2.44	2.44	2.41	2.42	2.42	-0.41%	5,947,110
Sep 7, 2026	2.47	2.47	2.42	2.43	2.43	-1.62%	8,827,100
Sep 4, 2026	2.43	2.48	2.42	2.47	2.47	1.65%	7,839,760
Sep 3, 2026	2.39	2.50	2.39	2.43	2.43	1.67%	11,924,200
Sep 2, 2026	2.39	2.43	2.38	2.39	2.39	-	5,377,820
Sep 1, 2026	2.40	2.41	2.38	2.39	2.39	-1.24%	6,553,740
Aug 31, 2026	2.38	2.42	2.35	2.42	2.42	1.26%	7,745,500
Aug 28, 2026	2.36	2.41	2.33	2.39	2.39	1.27%	7,145,100
Aug 27, 2026	2.37	2.39	2.34	2.36	2.36	-	5,350,900
Aug 26, 2026	2.32	2.39	2.29	2.36	2.36	2.16%	9,840,500
Aug 25, 2026	2.33	2.34	2.29	2.31	2.31	-0.43%	6,738,100
Aug 24, 2026	2.36	2.38	2.32	2.32	2.32	-1.69%	6,019,300
Aug 21, 2026	2.34	2.45	2.34	2.36	2.36	-	11,907,600
Aug 20, 2026	2.30	2.38	2.28	2.36	2.36	2.61%	12,205,110
Aug 19, 2026	2.20	2.42	2.16	2.30	2.30	4.07%	26,408,620
Aug 18, 2026	2.20	2.22	2.17	2.21	2.21	-	8,453,570
Aug 17, 2026	2.27	2.28	2.21	2.21	2.21	-3.91%	13,805,260
Aug 14, 2026	2.21	2.32	2.20	2.30	2.30	4.55%	16,372,700
Aug 13, 2026	2.22	2.23	2.20	2.20	2.20	-1.35%	6,737,300
Aug 12, 2026	2.21	2.24	2.20	2.23	2.23	0.90%	4,707,200
Aug 11, 2026	2.22	2.25	2.18	2.21	2.21	-0.45%	6,738,800