Skip to main content
logo
Hybio Pharmaceutical Co., Ltd. (SHE:300199)
China flag China · Delayed Price · Currency is CNY
22.67
-0.81 (-3.45%)
Aug 26, 2026, 3:04 PM CST

Hybio Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202622.0923.7021.7123.4823.485.91%58,949,240
Aug 24, 202623.1123.2121.7022.1722.17-4.03%47,465,722
Aug 21, 202624.0024.0822.9523.1023.10-4.15%50,297,202
Aug 20, 202624.5125.1323.8824.1024.101.26%62,399,889
Aug 19, 202625.3025.6623.7223.8023.80-7.54%50,329,352
Aug 18, 202626.1826.3125.4225.7425.74-1.72%35,732,626
Aug 17, 202626.0826.2025.3426.1926.191.28%40,159,596
Aug 14, 202626.0926.7225.3325.8625.86-2.49%60,252,634
Aug 13, 202625.9027.7025.9026.5226.522.35%82,813,855
Aug 12, 202625.5026.9225.5025.9125.910.08%66,269,109
Aug 11, 202624.9726.9524.8425.8925.892.58%109,006,738
Aug 10, 202624.6825.2624.3025.2425.243.53%64,845,331
Aug 7, 202622.6424.4922.5424.3824.388.45%68,942,182
Aug 6, 202622.3822.8522.0722.4822.480.63%43,759,405
Aug 5, 202621.2022.6021.0022.3422.345.08%50,101,084
Aug 4, 202620.7221.3620.6721.2621.264.01%39,717,808
Aug 3, 202621.0921.3120.3620.4420.44-3.13%35,945,610
Jul 31, 202620.2921.9020.2921.1021.104.46%53,216,515
Jul 30, 202620.6021.3020.0320.2020.20-2.13%36,544,926
Jul 29, 202620.3820.8919.8620.6420.640.73%36,260,354
Jul 28, 202621.7722.0020.3620.4920.49-6.05%38,212,560
Jul 27, 202619.9521.9719.8121.8121.819.65%48,798,033
Jul 24, 202620.8021.1019.8819.8919.89-5.47%29,603,150
Jul 23, 202621.0921.6320.7221.0421.04-2.00%33,236,750
Jul 22, 202621.6022.7521.3521.4721.47-3.77%46,389,762
Jul 21, 202621.5222.3619.8722.3122.312.67%56,073,140
Jul 20, 202621.4322.7521.0021.7321.731.35%57,765,333
Jul 17, 202624.3624.5021.3821.4421.44-12.38%76,335,040
Jul 16, 202624.9125.5323.8024.4724.47-3.13%73,741,495
Jul 15, 202623.4126.9823.4125.2625.266.94%110,156,947
Jul 14, 202623.2823.8522.6223.6223.620.51%49,971,788
Jul 13, 202625.0325.4423.3723.5023.50-7.63%59,390,080
Jul 10, 202625.7926.7825.0625.4425.44-1.32%88,655,720
Jul 9, 202624.5625.9023.8825.7825.784.08%70,652,456
Jul 8, 202624.8325.9024.4024.7724.770.28%62,903,839
Jul 7, 202625.4025.8124.6024.7024.70-4.26%54,214,860
Jul 6, 202624.8726.3024.6125.8025.803.28%88,807,945
Jul 3, 202623.4325.3323.3524.9824.988.14%85,208,411
Jul 2, 202624.0325.2022.9223.1023.10-3.47%70,021,509
Jul 1, 202622.3024.0822.1023.9323.938.38%77,758,831
Jun 30, 202622.0622.7221.8722.0822.08-0.09%43,871,735
Jun 29, 202619.8222.2818.9022.1022.1011.79%72,099,884
Jun 26, 202621.8622.2019.7419.7719.77-10.10%46,225,410
Jun 25, 202621.4822.0920.8921.9921.990.46%34,031,522
Jun 24, 202622.1022.5621.7121.8921.89-1.75%39,468,781
Jun 23, 202622.4423.2822.2222.2822.28-1.02%52,555,064
Jun 22, 202621.7422.5820.8322.5122.512.32%45,486,330
Jun 18, 202621.9922.4021.6122.0022.00-0.59%30,294,000
Jun 17, 202622.8223.0021.9122.1322.13-3.70%31,056,660
Jun 16, 202622.7923.4022.4922.9822.98-0.22%33,474,330