Skip to main content
logo
Hybio Pharmaceutical Co., Ltd. (SHE:300199)
China flag China · Delayed Price · Currency is CNY
21.86
-0.45 (-2.02%)
Oct 30, 2026, 3:04 PM CST

Hybio Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.3424.3421.0221.8621.86-2.02%40,661,102
Oct 29, 202622.9923.2022.2322.3122.31-3.67%33,171,321
Oct 28, 202623.2023.6822.8723.1623.16-0.17%34,957,035
Oct 27, 202624.9525.1523.2023.2023.20-5.07%49,047,688
Oct 26, 202625.3525.4824.3924.4424.44-5.27%45,912,124
Oct 23, 202624.3425.9624.0225.8025.804.71%56,935,914
Oct 22, 202626.5026.7524.6124.6424.64-7.75%66,329,671
Oct 21, 202626.8327.7026.6226.7126.710.79%69,938,638
Oct 20, 202625.8326.7825.5626.5026.500.76%58,719,109
Oct 19, 202624.8526.5024.4826.3026.305.50%79,050,447
Oct 16, 202625.0126.3724.6424.9324.931.55%70,859,843
Oct 15, 202624.5625.6724.4324.5524.55-1.33%62,336,129
Oct 14, 202624.9925.6924.6324.8824.88-2.62%63,376,735
Oct 13, 202625.1826.3824.9825.5525.552.65%104,008,114
Oct 12, 202623.6025.1523.0124.8924.894.98%71,842,708
Oct 9, 202623.5223.8422.7423.7123.71-0.17%41,576,455
Oct 8, 202624.1624.2923.3623.7523.75-0.71%54,029,612
Sep 30, 202622.7024.9322.7023.9223.924.96%77,800,089
Sep 29, 202622.2823.0422.0622.7922.791.74%28,227,368
Sep 28, 202623.1323.4222.3122.4022.40-3.86%34,804,820
Sep 24, 202624.1524.2523.2323.3023.30-4.08%43,969,647
Sep 23, 202624.1024.4423.7024.2924.291.84%49,681,468
Sep 22, 202623.2624.1822.9023.8523.851.10%53,689,180
Sep 21, 202623.5024.0923.3323.5923.590.38%47,095,830
Sep 18, 202623.8724.1923.3223.5023.50-0.63%39,092,480
Sep 17, 202623.4024.1923.3223.6523.650.51%35,203,264
Sep 16, 202623.5923.7523.0323.5323.53-0.25%34,157,790
Sep 15, 202623.5523.9423.1623.5923.590.34%29,552,727
Sep 14, 202622.7023.6322.5223.5123.513.25%36,905,193
Sep 11, 202623.2523.2722.2622.7722.77-2.06%30,911,722
Sep 10, 202623.1223.5622.6523.2523.250.39%30,731,160
Sep 9, 202622.5923.7822.4923.1623.161.22%39,719,660
Sep 8, 202623.5123.5822.8122.8822.88-2.35%33,688,805
Sep 7, 202622.8023.5522.6523.4323.432.67%38,947,890
Sep 4, 202623.1023.2722.6022.8222.82-0.09%37,401,117
Sep 3, 202622.9723.3022.5122.8422.84-0.04%31,054,090
Sep 2, 202622.9523.0022.3922.8522.85-0.44%24,232,657
Sep 1, 202623.0023.0822.6322.9522.95-0.04%25,126,237
Aug 31, 202623.0824.0422.7722.9622.96-2.09%38,747,611
Aug 28, 202623.3324.0223.0923.4523.450.47%37,393,494
Aug 27, 202622.7123.4522.4123.3423.342.96%33,817,425
Aug 26, 202623.3223.5022.5722.6722.67-3.45%40,592,580
Aug 25, 202622.0923.7021.7123.4823.485.91%58,949,240
Aug 24, 202623.1123.2121.7022.1722.17-4.03%47,465,722
Aug 21, 202624.0024.0822.9523.1023.10-4.15%50,297,202
Aug 20, 202624.5125.1323.8824.1024.101.26%62,399,889
Aug 19, 202625.3025.6623.7223.8023.80-7.54%50,329,352
Aug 18, 202626.1826.3125.4225.7425.74-1.72%35,732,626
Aug 17, 202626.0826.2025.3426.1926.191.28%40,159,596
Aug 14, 202626.0926.7225.3325.8625.86-2.49%60,252,634