Skip to main content
logo
Hybio Pharmaceutical Co., Ltd. (SHE:300199)
China flag China · Delayed Price · Currency is CNY
23.75
-0.17 (-0.71%)
Oct 8, 2026, 3:04 PM CST

Hybio Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202622.7024.2922.7023.7523.75-0.71%54,434,512
Sep 30, 202622.7024.9322.7023.9223.924.96%77,800,089
Sep 29, 202622.2823.0422.0622.7922.791.74%28,227,368
Sep 28, 202623.1323.4222.3122.4022.40-3.86%34,804,820
Sep 24, 202624.1524.2523.2323.3023.30-4.08%43,969,647
Sep 23, 202624.1024.4423.7024.2924.291.84%49,681,468
Sep 22, 202623.2624.1822.9023.8523.851.10%53,689,180
Sep 21, 202623.5024.0923.3323.5923.590.38%47,095,830
Sep 18, 202623.8724.1923.3223.5023.50-0.63%39,092,480
Sep 17, 202623.4024.1923.3223.6523.650.51%35,203,264
Sep 16, 202623.5923.7523.0323.5323.53-0.25%34,157,790
Sep 15, 202623.5523.9423.1623.5923.590.34%29,552,727
Sep 14, 202622.7023.6322.5223.5123.513.25%36,905,193
Sep 11, 202623.2523.2722.2622.7722.77-2.06%30,911,722
Sep 10, 202623.1223.5622.6523.2523.250.39%30,731,160
Sep 9, 202622.5923.7822.4923.1623.161.22%39,719,660
Sep 8, 202623.5123.5822.8122.8822.88-2.35%33,688,805
Sep 7, 202622.8023.5522.6523.4323.432.67%38,947,890
Sep 4, 202623.1023.2722.6022.8222.82-0.09%37,401,117
Sep 3, 202622.9723.3022.5122.8422.84-0.04%31,054,090
Sep 2, 202622.9523.0022.3922.8522.85-0.44%24,232,657
Sep 1, 202623.0023.0822.6322.9522.95-0.04%25,126,237
Aug 31, 202623.0824.0422.7722.9622.96-2.09%38,747,611
Aug 28, 202623.3324.0223.0923.4523.450.47%37,393,494
Aug 27, 202622.7123.4522.4123.3423.342.96%33,817,425
Aug 26, 202623.3223.5022.5722.6722.67-3.45%40,592,580
Aug 25, 202622.0923.7021.7123.4823.485.91%58,949,240
Aug 24, 202623.1123.2121.7022.1722.17-4.03%47,465,722
Aug 21, 202624.0024.0822.9523.1023.10-4.15%50,297,202
Aug 20, 202624.5125.1323.8824.1024.101.26%62,399,889
Aug 19, 202625.3025.6623.7223.8023.80-7.54%50,329,352
Aug 18, 202626.1826.3125.4225.7425.74-1.72%35,732,626
Aug 17, 202626.0826.2025.3426.1926.191.28%40,159,596
Aug 14, 202626.0926.7225.3325.8625.86-2.49%60,252,634
Aug 13, 202625.9027.7025.9026.5226.522.35%82,813,855
Aug 12, 202625.5026.9225.5025.9125.910.08%66,269,109
Aug 11, 202624.9726.9524.8425.8925.892.58%109,006,738
Aug 10, 202624.6825.2624.3025.2425.243.53%64,845,331
Aug 7, 202622.6424.4922.5424.3824.388.45%68,942,182
Aug 6, 202622.3822.8522.0722.4822.480.63%43,759,405
Aug 5, 202621.2022.6021.0022.3422.345.08%50,101,084
Aug 4, 202620.7221.3620.6721.2621.264.01%39,717,808
Aug 3, 202621.0921.3120.3620.4420.44-3.13%35,945,610
Jul 31, 202620.2921.9020.2921.1021.104.46%53,216,515
Jul 30, 202620.6021.3020.0320.2020.20-2.13%36,544,926
Jul 29, 202620.3820.8919.8620.6420.640.73%36,260,354
Jul 28, 202621.7722.0020.3620.4920.49-6.05%38,212,560
Jul 27, 202619.9521.9719.8121.8121.819.65%48,798,033
Jul 24, 202620.8021.1019.8819.8919.89-5.47%29,603,150
Jul 23, 202621.0921.6320.7221.0421.04-2.00%33,236,750