SHE:300201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.00	17.12	16.19	16.23	16.23	-4.53%	31,646,710
Jul 9, 2026	16.95	17.13	16.19	17.00	17.00	1.80%	36,541,506
Jul 8, 2026	17.80	17.84	16.65	16.70	16.70	-5.38%	37,272,899
Jul 7, 2026	17.80	17.92	17.08	17.65	17.65	0.17%	28,737,060
Jul 6, 2026	18.55	18.88	17.45	17.62	17.62	-5.22%	47,435,309
Jul 3, 2026	19.15	19.84	18.50	18.59	18.59	-1.69%	47,579,363
Jul 2, 2026	20.01	20.20	18.82	18.91	18.91	-8.56%	57,044,779
Jul 1, 2026	21.00	21.30	19.60	20.68	20.68	-1.85%	69,699,558
Jun 30, 2026	18.70	21.50	18.62	21.07	21.07	14.14%	93,741,068
Jun 29, 2026	18.63	19.25	17.68	18.46	18.46	-0.59%	43,715,002
Jun 26, 2026	18.39	18.91	17.83	18.57	18.57	0.49%	41,125,879
Jun 25, 2026	19.08	19.28	18.31	18.51	18.48	-2.32%	42,308,096
Jun 24, 2026	19.87	20.25	18.71	18.95	18.92	-4.49%	54,676,058
Jun 23, 2026	19.00	20.18	18.51	19.84	19.81	3.39%	62,808,146
Jun 22, 2026	18.72	19.25	18.03	19.19	19.16	2.13%	49,379,380
Jun 18, 2026	18.66	19.23	18.33	18.79	18.76	1.02%	38,232,480
Jun 17, 2026	18.77	19.75	18.40	18.60	18.57	-1.64%	53,326,640
Jun 16, 2026	18.25	19.26	18.10	18.91	18.88	3.56%	42,318,730
Jun 15, 2026	18.47	18.73	18.07	18.26	18.23	1.05%	39,370,990
Jun 12, 2026	17.51	19.08	17.48	18.07	18.04	4.51%	60,676,100
Jun 11, 2026	17.60	17.68	16.50	17.29	17.26	-2.32%	50,584,580
Jun 10, 2026	17.97	18.24	17.42	17.70	17.67	-3.17%	41,474,510
Jun 9, 2026	18.72	18.99	17.90	18.28	18.25	-1.19%	40,728,046
Jun 8, 2026	17.82	19.29	17.72	18.50	18.47	-0.11%	48,475,462
Jun 5, 2026	18.74	18.88	17.88	18.52	18.49	-0.54%	49,058,390
Jun 4, 2026	19.40	19.72	18.50	18.62	18.59	-3.22%	55,468,500
Jun 3, 2026	20.00	20.34	18.88	19.24	19.21	-4.99%	68,041,170
Jun 2, 2026	19.64	21.24	19.30	20.25	20.22	4.44%	97,506,770
Jun 1, 2026	19.41	19.44	18.50	19.39	19.36	0.99%	71,672,120
May 29, 2026	20.30	20.50	18.62	19.20	19.17	-6.61%	102,026,700
May 28, 2026	19.51	20.80	19.27	20.56	20.53	3.58%	64,220,300
May 27, 2026	19.51	20.35	18.90	19.85	19.82	0.81%	79,065,340
May 26, 2026	19.27	20.12	18.60	19.69	19.66	4.07%	81,487,450
May 25, 2026	19.30	19.84	18.80	18.92	18.89	3.16%	90,903,320
May 22, 2026	16.46	18.45	16.45	18.34	18.31	12.10%	93,272,170
May 21, 2026	17.01	17.58	16.25	16.36	16.33	-3.82%	66,391,960
May 20, 2026	16.54	17.08	15.66	17.01	16.98	3.22%	70,529,260
May 19, 2026	15.90	16.91	15.75	16.48	16.45	2.68%	62,347,140
May 18, 2026	14.70	16.30	14.60	16.05	16.02	8.08%	77,155,090
May 15, 2026	14.29	15.18	13.97	14.85	14.83	4.28%	70,065,290
May 14, 2026	14.52	15.09	13.95	14.24	14.22	0.78%	74,662,020
May 13, 2026	13.89	14.47	13.68	14.13	14.11	2.17%	43,874,810
May 12, 2026	13.83	14.10	13.57	13.83	13.81	0.36%	34,461,900
May 11, 2026	13.04	13.88	12.99	13.78	13.76	6.99%	47,090,400
May 8, 2026	13.06	13.15	12.83	12.88	12.86	-1.68%	33,503,120
May 7, 2026	12.70	13.30	12.62	13.10	13.08	4.55%	51,384,930
May 6, 2026	11.91	12.62	11.69	12.53	12.51	5.83%	58,570,200
Apr 30, 2026	11.78	11.84	11.34	11.84	11.82	0.08%	38,783,310
Apr 29, 2026	11.50	11.89	11.42	11.83	11.81	2.60%	34,200,940
Apr 28, 2026	11.67	11.68	11.39	11.53	11.51	-1.03%	25,112,300