Skip to main content
logo
Staidson (Beijing) BioPharmaceuticals Co., Ltd. (SHE:300204)
China flag China · Delayed Price · Currency is CNY
27.76
+4.63 (20.02%)
At close: Mar 27, 2026

SHE:300204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.9827.7622.8727.7627.7620.02%55,708,120
Mar 26, 202623.5524.0023.0423.1323.13-1.99%8,826,822
Mar 25, 202623.4023.7923.1723.6023.601.20%9,369,969
Mar 24, 202623.1723.5822.7023.3223.323.32%17,191,517
Mar 23, 202623.5023.9422.4422.5722.57-6.15%13,565,870
Mar 20, 202624.7925.2824.0024.0524.05-3.30%9,056,562
Mar 19, 202624.9825.2924.6824.8724.87-1.82%7,609,338
Mar 18, 202625.4125.4524.6825.3325.330.72%9,918,685
Mar 17, 202625.6326.2525.0925.1525.15-1.30%13,255,610
Mar 16, 202625.4526.0825.3025.4825.48-0.04%10,954,360
Mar 13, 202624.8526.8024.6525.4925.491.47%22,713,630
Mar 12, 202625.7225.8624.9625.1225.12-3.01%8,301,686
Mar 11, 202626.2526.4225.6725.9025.90-1.33%8,134,404
Mar 10, 202625.7926.6825.7726.2526.252.14%10,341,581
Mar 9, 202625.4026.0925.2025.7025.70-0.58%9,695,662
Mar 6, 202624.7626.1724.7625.8525.853.77%14,907,240
Mar 5, 202624.7925.3524.4324.9124.912.09%9,611,107
Mar 4, 202624.3124.7524.1124.4024.40-0.61%6,763,781
Mar 3, 202625.8926.3824.4824.5524.55-5.10%13,349,250
Mar 2, 202626.0026.3725.3625.8725.87-2.23%13,107,660
Feb 27, 202626.3726.7025.9326.4626.460.80%8,495,238
Feb 26, 202627.0127.1426.0526.2526.25-2.96%13,316,450
Feb 25, 202626.4827.1626.0727.0527.052.97%13,763,350
Feb 24, 202626.4926.8726.2026.2726.270.73%9,265,092
Feb 13, 202626.5826.6826.0726.0826.08-1.58%9,309,641
Feb 12, 202626.7527.0726.4026.5026.50-1.82%13,744,320
Feb 11, 202627.2228.0926.8426.9926.99-1.85%19,418,640
Feb 10, 202626.8728.6826.6127.5027.501.55%27,661,420
Feb 9, 202627.0127.5026.5027.0827.08-2.66%28,206,160
Feb 6, 202627.7229.7727.0027.8227.821.35%42,376,840
Feb 5, 202627.0028.6526.7127.4527.450.96%27,348,600
Feb 4, 202625.8727.5825.8327.1927.194.14%24,825,180
Feb 3, 202625.3526.1425.2526.1126.114.82%15,895,240
Feb 2, 202625.4625.8024.8824.9124.91-2.92%11,651,180
Jan 30, 202625.8026.5925.4125.6625.660.63%15,255,320
Jan 29, 202626.1126.2725.4125.5025.50-3.81%17,630,620
Jan 28, 202627.0527.2326.4526.5126.51-2.00%14,243,130
Jan 27, 202628.2028.2326.5827.0527.05-3.60%23,425,820
Jan 26, 202628.1528.8227.7128.0628.06-1.16%26,271,410
Jan 23, 202627.1829.2827.0228.3928.395.11%31,840,640
Jan 22, 202627.5027.8326.9127.0127.01-2.49%16,252,890
Jan 21, 202626.9828.7026.9627.7027.702.10%20,794,980
Jan 20, 202628.0128.1926.9127.1327.13-3.00%15,757,360
Jan 19, 202628.3828.3827.8527.9727.97-1.93%15,580,990
Jan 16, 202629.1729.3828.2828.5228.52-3.19%20,544,910
Jan 15, 202630.4430.5029.0029.4629.46-3.16%28,153,880
Jan 14, 202630.5332.0029.7430.4230.42-2.25%48,317,930
Jan 13, 202630.7033.0830.0131.1231.122.54%66,774,120
Jan 12, 202630.6831.0030.0830.3530.35-1.46%32,916,671
Jan 9, 202629.4030.8829.2030.8030.804.05%42,412,946