Skip to main content
logo
Staidson (Beijing) BioPharmaceuticals Co., Ltd. (SHE:300204)
China flag China · Delayed Price · Currency is CNY
22.18
-1.90 (-7.89%)
Aug 21, 2026, 3:04 PM CST

SHE:300204 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.4523.5221.8022.1822.18-7.89%36,839,146
Aug 20, 202623.8824.9923.4224.0824.085.11%45,446,540
Aug 19, 202624.0024.3022.7122.9122.91-5.49%26,299,973
Aug 18, 202625.0025.1824.0524.2424.24-2.73%29,215,705
Aug 17, 202624.8825.2624.1924.9224.92-0.44%28,949,700
Aug 14, 202625.4225.8224.5125.0325.03-3.06%38,012,120
Aug 13, 202623.8026.8223.4525.8225.827.90%67,700,820
Aug 12, 202623.5624.6223.5023.9323.93-0.33%27,676,650
Aug 11, 202623.8524.8023.6524.0124.01-0.54%36,834,060
Aug 10, 202624.7525.6023.8424.1424.14-1.79%42,140,123
Aug 7, 202623.3925.2123.0724.5824.582.85%51,342,412
Aug 6, 202623.4624.4922.4623.9023.904.14%48,557,770
Aug 5, 202622.2522.9822.2022.9522.952.41%24,529,730
Aug 4, 202622.1822.7222.0622.4122.412.99%23,189,290
Aug 3, 202621.8522.2121.6021.7621.76-0.96%14,313,210
Jul 31, 202620.6922.2820.6821.9721.974.92%27,560,103
Jul 30, 202622.0122.8920.8620.9420.94-6.31%27,859,900
Jul 29, 202623.2523.7022.2122.3522.35-1.89%24,592,778
Jul 28, 202623.7624.0022.6522.7822.78-2.90%26,500,182
Jul 27, 202622.1823.9421.8123.4623.465.72%33,618,881
Jul 24, 202624.0124.3522.1922.1922.19-9.21%36,859,917
Jul 23, 202624.7225.5724.2124.4424.44-2.51%37,291,132
Jul 22, 202623.7326.1623.5825.0725.073.00%50,399,540
Jul 21, 202624.6825.1921.8024.3424.34-3.57%53,644,160
Jul 20, 202624.5025.9323.5825.2425.243.02%48,288,830
Jul 17, 202626.8327.2624.0124.5024.50-11.49%67,291,461
Jul 16, 202625.9429.9825.8827.6827.685.41%90,260,930
Jul 15, 202622.8126.9622.8126.2626.2613.68%74,983,335
Jul 14, 202623.6723.9421.6623.1023.10-1.49%36,568,144
Jul 13, 202624.0224.9823.4023.4523.45-3.14%44,504,920
Jul 10, 202622.7825.1222.3824.2124.214.44%53,587,873
Jul 9, 202622.2924.3922.2723.1823.18-2.40%43,825,905
Jul 8, 202624.0625.8023.6623.7523.75-3.06%44,770,976
Jul 7, 202624.9726.1823.7024.5024.50-3.35%50,618,965
Jul 6, 202623.3527.7923.1125.3525.354.93%70,840,060
Jul 3, 202624.4724.7422.9224.1624.160.71%47,958,582
Jul 2, 202624.9226.3423.7923.9923.99-4.65%61,890,329
Jul 1, 202623.5525.9023.0025.1625.165.80%71,397,384
Jun 30, 202623.5124.3823.3023.7823.782.15%62,181,798
Jun 29, 202619.4023.2818.9823.2823.2820.00%55,733,887
Jun 26, 202620.9221.3519.3819.4019.40-7.62%27,141,723
Jun 25, 202621.4221.9020.2321.0021.00-0.94%33,726,761
Jun 24, 202622.5422.6021.1021.2021.20-6.19%41,247,960
Jun 23, 202620.3223.6020.1222.6022.6011.22%56,989,399
Jun 22, 202620.4320.4319.2820.3220.32-0.88%25,540,420
Jun 18, 202619.9821.6819.7120.5020.501.94%30,004,402
Jun 17, 202620.3520.4219.9020.1120.11-2.19%17,336,820
Jun 16, 202620.7821.1820.4220.5620.56-0.87%15,833,643
Jun 15, 202621.0021.0420.4020.7420.74-1.47%18,143,826
Jun 12, 202620.3921.3519.8221.0521.053.29%26,920,027