Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 4.600
+0.010 (0.22%)
At close: Feb 27, 2026
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.60 | 4.66 | 4.58 | 4.60 | 4.60 | 0.22% | 1,767,500 |
| Feb 26, 2026 | 4.60 | 4.69 | 4.55 | 4.59 | 4.59 | -0.22% | 3,391,600 |
| Feb 25, 2026 | 4.59 | 4.64 | 4.50 | 4.60 | 4.60 | 0.66% | 3,886,200 |
| Feb 24, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 4.57 | -2.56% | 5,038,020 |
| Feb 13, 2026 | 4.74 | 4.88 | 4.57 | 4.69 | 4.69 | -1.05% | 5,820,600 |
| Feb 12, 2026 | 4.90 | 4.92 | 4.71 | 4.74 | 4.74 | -2.67% | 4,219,300 |
| Feb 11, 2026 | 4.77 | 4.95 | 4.71 | 4.87 | 4.87 | 1.88% | 8,706,095 |
| Feb 10, 2026 | 4.42 | 4.85 | 4.42 | 4.78 | 4.78 | 7.90% | 8,439,801 |
| Feb 9, 2026 | 4.34 | 4.46 | 4.31 | 4.43 | 4.43 | 1.84% | 3,462,195 |
| Feb 6, 2026 | 4.33 | 4.42 | 4.28 | 4.35 | 4.35 | -0.91% | 3,821,700 |
| Feb 5, 2026 | 4.29 | 4.59 | 4.29 | 4.39 | 4.39 | 3.05% | 7,077,097 |
| Feb 4, 2026 | 4.23 | 4.34 | 4.22 | 4.26 | 4.26 | - | 2,215,225 |
| Feb 3, 2026 | 4.28 | 4.28 | 4.19 | 4.26 | 4.26 | - | 1,827,400 |
| Feb 2, 2026 | 4.31 | 4.46 | 4.25 | 4.26 | 4.26 | -1.16% | 2,462,200 |
| Jan 30, 2026 | 4.06 | 4.37 | 4.06 | 4.31 | 4.31 | -2.49% | 5,391,100 |
| Jan 29, 2026 | 4.53 | 4.53 | 4.39 | 4.42 | 4.42 | -2.00% | 2,356,823 |
| Jan 28, 2026 | 4.58 | 4.66 | 4.49 | 4.51 | 4.51 | -1.53% | 3,195,901 |
| Jan 27, 2026 | 4.58 | 4.66 | 4.52 | 4.58 | 4.58 | - | 2,389,453 |
| Jan 26, 2026 | 4.70 | 4.74 | 4.56 | 4.58 | 4.58 | -2.14% | 4,135,001 |
| Jan 23, 2026 | 4.72 | 4.75 | 4.66 | 4.68 | 4.68 | -0.64% | 2,837,701 |
| Jan 22, 2026 | 4.57 | 4.72 | 4.50 | 4.71 | 4.71 | 3.06% | 4,511,399 |
| Jan 21, 2026 | 4.68 | 4.68 | 4.53 | 4.57 | 4.57 | -1.93% | 3,849,901 |
| Jan 20, 2026 | 4.67 | 4.77 | 4.62 | 4.66 | 4.66 | - | 3,211,406 |
| Jan 19, 2026 | 4.74 | 4.75 | 4.66 | 4.66 | 4.66 | -1.69% | 2,507,800 |
| Jan 16, 2026 | 4.81 | 4.81 | 4.71 | 4.74 | 4.74 | -0.63% | 1,847,306 |
| Jan 15, 2026 | 4.71 | 4.78 | 4.64 | 4.77 | 4.77 | 1.27% | 3,576,000 |
| Jan 14, 2026 | 4.78 | 4.85 | 4.68 | 4.71 | 4.71 | -1.46% | 6,549,073 |
| Jan 13, 2026 | 4.90 | 4.90 | 4.76 | 4.78 | 4.78 | -2.05% | 3,950,300 |
| Jan 12, 2026 | 4.96 | 4.96 | 4.84 | 4.88 | 4.88 | -1.41% | 6,069,807 |
| Jan 9, 2026 | 5.04 | 5.10 | 4.91 | 4.95 | 4.95 | -1.20% | 6,655,402 |
| Jan 8, 2026 | 4.86 | 5.09 | 4.83 | 5.01 | 5.01 | 3.09% | 7,741,273 |
| Jan 7, 2026 | 4.88 | 4.94 | 4.76 | 4.86 | 4.86 | -0.21% | 5,963,673 |
| Jan 6, 2026 | 4.82 | 5.07 | 4.77 | 4.87 | 4.87 | 0.21% | 5,630,700 |
| Jan 5, 2026 | 4.80 | 5.05 | 4.56 | 4.86 | 4.86 | 1.25% | 8,335,973 |
| Dec 31, 2025 | 4.80 | 5.14 | 4.71 | 4.80 | 4.80 | -3.03% | 8,411,900 |
| Dec 30, 2025 | 4.55 | 5.20 | 4.55 | 4.95 | 4.95 | 5.54% | 14,035,730 |
| Dec 29, 2025 | 4.39 | 4.81 | 4.35 | 4.69 | 4.69 | 11.40% | 10,415,750 |
| Dec 26, 2025 | 4.26 | 4.27 | 4.15 | 4.21 | 4.21 | -0.94% | 2,591,832 |
| Dec 25, 2025 | 4.22 | 4.39 | 4.15 | 4.25 | 4.25 | 2.41% | 5,027,200 |
| Dec 24, 2025 | 3.93 | 4.22 | 3.89 | 4.15 | 4.15 | 4.53% | 4,068,332 |
| Dec 23, 2025 | 4.12 | 4.12 | 3.96 | 3.97 | 3.97 | -5.25% | 5,170,500 |
| Dec 22, 2025 | 3.79 | 4.24 | 3.72 | 4.19 | 4.19 | 12.33% | 7,839,802 |
| Dec 19, 2025 | 3.67 | 3.74 | 3.61 | 3.73 | 3.73 | 1.91% | 3,080,040 |
| Dec 18, 2025 | 3.72 | 3.85 | 3.63 | 3.66 | 3.66 | -2.92% | 4,245,840 |
| Dec 17, 2025 | 3.69 | 3.79 | 3.56 | 3.77 | 3.77 | 1.89% | 3,716,100 |
| Dec 16, 2025 | 3.96 | 3.96 | 3.69 | 3.70 | 3.70 | -6.33% | 4,739,400 |
| Dec 15, 2025 | 4.34 | 4.40 | 3.90 | 3.95 | 3.95 | -8.78% | 8,645,100 |
| Dec 12, 2025 | 4.37 | 4.43 | 4.32 | 4.33 | 4.33 | -1.37% | 2,023,800 |
| Dec 11, 2025 | 4.37 | 4.46 | 4.35 | 4.39 | 4.39 | 1.15% | 2,326,000 |
| Dec 10, 2025 | 4.41 | 4.42 | 4.33 | 4.34 | 4.34 | -1.59% | 2,195,600 |