Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 4.380
-0.010 (-0.23%)
Oct 24, 2025, 3:04 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.37 | 4.40 | 4.33 | 4.38 | 4.38 | -0.23% | 3,405,369 |
| Oct 23, 2025 | 4.41 | 4.41 | 4.34 | 4.39 | 4.39 | 0.23% | 2,849,613 |
| Oct 22, 2025 | 4.35 | 4.40 | 4.32 | 4.38 | 4.38 | 0.69% | 4,593,713 |
| Oct 21, 2025 | 4.36 | 4.50 | 4.32 | 4.35 | 4.35 | 0.93% | 5,410,100 |
| Oct 20, 2025 | 4.37 | 4.39 | 4.28 | 4.31 | 4.31 | -0.92% | 3,614,400 |
| Oct 17, 2025 | 4.45 | 4.47 | 4.28 | 4.35 | 4.35 | -2.47% | 3,803,500 |
| Oct 16, 2025 | 4.50 | 4.50 | 4.45 | 4.46 | 4.46 | -0.45% | 2,793,800 |
| Oct 15, 2025 | 4.39 | 4.51 | 4.39 | 4.48 | 4.48 | 0.45% | 3,091,100 |
| Oct 14, 2025 | 4.62 | 4.66 | 4.38 | 4.46 | 4.46 | -3.88% | 6,668,400 |
| Oct 13, 2025 | 4.22 | 4.75 | 4.20 | 4.64 | 4.64 | 2.43% | 10,217,640 |
| Oct 10, 2025 | 4.59 | 4.60 | 4.38 | 4.53 | 4.53 | -1.09% | 5,947,713 |
| Oct 9, 2025 | 4.61 | 4.69 | 4.52 | 4.58 | 4.58 | -0.65% | 7,228,100 |
| Sep 30, 2025 | 4.60 | 4.76 | 4.49 | 4.61 | 4.61 | 1.32% | 6,171,800 |
| Sep 29, 2025 | 5.00 | 5.00 | 4.48 | 4.55 | 4.55 | -9.18% | 13,265,020 |
| Sep 26, 2025 | 5.04 | 5.10 | 4.99 | 5.01 | 5.01 | -0.60% | 2,150,405 |
| Sep 25, 2025 | 5.07 | 5.14 | 5.02 | 5.04 | 5.04 | -0.20% | 2,890,581 |
| Sep 24, 2025 | 4.98 | 5.15 | 4.97 | 5.05 | 5.05 | 1.61% | 3,306,314 |
| Sep 23, 2025 | 5.15 | 5.19 | 4.88 | 4.97 | 4.97 | -4.24% | 6,298,871 |
| Sep 22, 2025 | 5.20 | 5.31 | 5.16 | 5.19 | 5.19 | -0.57% | 4,762,114 |
| Sep 19, 2025 | 5.21 | 5.36 | 5.15 | 5.22 | 5.22 | 0.19% | 4,421,000 |
| Sep 18, 2025 | 5.23 | 5.32 | 5.17 | 5.21 | 5.21 | -0.95% | 5,810,404 |
| Sep 17, 2025 | 5.10 | 5.34 | 5.09 | 5.26 | 5.26 | 2.94% | 6,509,042 |
| Sep 16, 2025 | 5.14 | 5.16 | 5.04 | 5.11 | 5.11 | 0.20% | 5,028,103 |
| Sep 15, 2025 | 5.10 | 5.14 | 5.01 | 5.10 | 5.10 | -0.39% | 5,139,100 |
| Sep 12, 2025 | 5.23 | 5.27 | 5.11 | 5.12 | 5.12 | -1.54% | 5,803,610 |
| Sep 11, 2025 | 5.38 | 5.39 | 5.04 | 5.20 | 5.20 | -2.44% | 8,081,259 |
| Sep 10, 2025 | 5.49 | 5.52 | 5.28 | 5.33 | 5.33 | -2.02% | 6,171,121 |
| Sep 9, 2025 | 5.51 | 5.55 | 5.41 | 5.44 | 5.44 | -0.55% | 5,130,708 |
| Sep 8, 2025 | 5.46 | 5.56 | 5.39 | 5.47 | 5.47 | 0.37% | 5,589,408 |
| Sep 5, 2025 | 5.24 | 5.57 | 5.24 | 5.45 | 5.45 | 4.41% | 9,800,800 |
| Sep 4, 2025 | 5.12 | 5.25 | 5.12 | 5.22 | 5.22 | 1.36% | 5,899,501 |
| Sep 3, 2025 | 5.17 | 5.24 | 5.09 | 5.15 | 5.15 | 0.59% | 5,411,900 |
| Sep 2, 2025 | 5.20 | 5.21 | 5.01 | 5.12 | 5.12 | 0.79% | 6,714,005 |
| Sep 1, 2025 | 4.80 | 5.28 | 4.78 | 5.08 | 5.08 | 5.39% | 8,961,491 |
| Aug 29, 2025 | 4.90 | 4.97 | 4.79 | 4.82 | 4.82 | -2.23% | 6,171,200 |
| Aug 28, 2025 | 4.92 | 5.03 | 4.82 | 4.93 | 4.93 | 0.20% | 7,688,660 |
| Aug 27, 2025 | 5.20 | 5.21 | 4.84 | 4.92 | 4.92 | -5.57% | 13,202,618 |
| Aug 26, 2025 | 5.14 | 5.34 | 5.14 | 5.21 | 5.21 | 1.17% | 5,321,616 |
| Aug 25, 2025 | 5.17 | 5.26 | 5.08 | 5.15 | 5.15 | -0.58% | 5,693,800 |
| Aug 22, 2025 | 5.25 | 5.25 | 5.15 | 5.18 | 5.18 | -1.71% | 5,739,200 |
| Aug 21, 2025 | 5.14 | 5.39 | 5.14 | 5.27 | 5.27 | 2.73% | 8,662,602 |
| Aug 20, 2025 | 5.15 | 5.16 | 5.06 | 5.13 | 5.13 | -0.19% | 5,582,304 |
| Aug 19, 2025 | 5.26 | 5.29 | 5.00 | 5.14 | 5.14 | -2.65% | 8,061,001 |
| Aug 18, 2025 | 5.34 | 5.43 | 5.24 | 5.28 | 5.28 | -1.12% | 9,075,512 |
| Aug 15, 2025 | 5.23 | 5.35 | 5.20 | 5.34 | 5.34 | 2.10% | 5,920,353 |
| Aug 14, 2025 | 5.25 | 5.35 | 5.17 | 5.23 | 5.23 | -0.38% | 6,455,802 |
| Aug 13, 2025 | 5.26 | 5.31 | 5.15 | 5.25 | 5.25 | -0.76% | 6,718,420 |
| Aug 12, 2025 | 5.32 | 5.38 | 5.27 | 5.29 | 5.29 | 0.19% | 5,606,852 |
| Aug 11, 2025 | 5.61 | 5.61 | 5.21 | 5.28 | 5.28 | -6.22% | 13,462,000 |
| Aug 8, 2025 | 5.60 | 5.73 | 5.60 | 5.63 | 5.63 | -0.35% | 5,952,556 |