Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 5.17
-0.10 (-1.90%)
Aug 22, 2025, 2:45 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.25 | 5.25 | 5.15 | 5.18 | 5.18 | -1.71% | 5,738,200 |
| Aug 21, 2025 | 5.14 | 5.39 | 5.14 | 5.27 | 5.27 | 2.73% | 8,662,602 |
| Aug 20, 2025 | 5.15 | 5.16 | 5.06 | 5.13 | 5.13 | -0.19% | 5,582,304 |
| Aug 19, 2025 | 5.26 | 5.29 | 5.00 | 5.14 | 5.14 | -2.65% | 8,061,001 |
| Aug 18, 2025 | 5.34 | 5.43 | 5.24 | 5.28 | 5.28 | -1.12% | 9,075,512 |
| Aug 15, 2025 | 5.23 | 5.35 | 5.20 | 5.34 | 5.34 | 2.10% | 5,920,353 |
| Aug 14, 2025 | 5.25 | 5.35 | 5.17 | 5.23 | 5.23 | -0.38% | 6,455,802 |
| Aug 13, 2025 | 5.26 | 5.31 | 5.15 | 5.25 | 5.25 | -0.76% | 6,718,420 |
| Aug 12, 2025 | 5.32 | 5.38 | 5.27 | 5.29 | 5.29 | 0.19% | 5,606,852 |
| Aug 11, 2025 | 5.61 | 5.61 | 5.21 | 5.28 | 5.28 | -6.22% | 13,462,000 |
| Aug 8, 2025 | 5.60 | 5.73 | 5.60 | 5.63 | 5.63 | -0.35% | 5,952,556 |
| Aug 7, 2025 | 5.81 | 5.81 | 5.60 | 5.65 | 5.65 | -1.74% | 10,311,212 |
| Aug 6, 2025 | 5.46 | 5.75 | 5.45 | 5.75 | 5.75 | 4.93% | 15,456,642 |
| Aug 5, 2025 | 5.25 | 5.56 | 5.23 | 5.48 | 5.48 | 3.59% | 12,462,055 |
| Aug 4, 2025 | 5.30 | 5.40 | 5.22 | 5.29 | 5.29 | -1.31% | 8,350,441 |
| Aug 1, 2025 | 5.38 | 5.60 | 5.31 | 5.36 | 5.36 | 0.94% | 13,201,941 |
| Jul 31, 2025 | 5.17 | 5.49 | 5.13 | 5.31 | 5.31 | - | 9,396,793 |
| Jul 30, 2025 | 5.47 | 5.63 | 5.28 | 5.31 | 5.31 | -2.39% | 11,801,167 |
| Jul 29, 2025 | 5.15 | 5.52 | 5.07 | 5.44 | 5.44 | 1.87% | 17,250,167 |
| Jul 28, 2025 | 4.96 | 5.63 | 4.92 | 5.34 | 5.34 | 10.10% | 25,742,371 |
| Jul 25, 2025 | 4.71 | 4.86 | 4.70 | 4.85 | 4.85 | 2.75% | 7,057,300 |
| Jul 24, 2025 | 4.66 | 4.82 | 4.61 | 4.72 | 4.72 | 0.85% | 7,075,100 |
| Jul 23, 2025 | 4.54 | 4.68 | 4.49 | 4.68 | 4.68 | 2.18% | 8,484,800 |
| Jul 22, 2025 | 4.48 | 4.75 | 4.47 | 4.58 | 4.58 | 2.23% | 8,579,722 |
| Jul 21, 2025 | 4.49 | 4.53 | 4.44 | 4.48 | 4.48 | -0.44% | 4,513,762 |
| Jul 18, 2025 | 4.46 | 4.61 | 4.45 | 4.50 | 4.50 | 1.12% | 6,320,532 |
| Jul 17, 2025 | 4.48 | 4.56 | 4.45 | 4.45 | 4.45 | -0.67% | 5,433,400 |
| Jul 16, 2025 | 4.50 | 4.59 | 4.41 | 4.48 | 4.48 | -0.44% | 6,987,800 |
| Jul 15, 2025 | 4.54 | 4.59 | 4.40 | 4.50 | 4.50 | -2.17% | 8,415,724 |
| Jul 14, 2025 | 4.36 | 4.86 | 4.36 | 4.60 | 4.60 | 5.75% | 14,969,828 |
| Jul 11, 2025 | 4.28 | 4.38 | 4.26 | 4.35 | 4.35 | 1.87% | 5,799,000 |
| Jul 10, 2025 | 4.27 | 4.28 | 4.20 | 4.27 | 4.27 | 0.47% | 3,715,400 |
| Jul 9, 2025 | 4.26 | 4.30 | 4.22 | 4.25 | 4.25 | - | 5,304,800 |
| Jul 8, 2025 | 4.29 | 4.35 | 4.23 | 4.25 | 4.25 | -0.70% | 6,998,572 |
| Jul 7, 2025 | 4.41 | 4.42 | 4.23 | 4.28 | 4.28 | -3.39% | 6,562,005 |
| Jul 4, 2025 | 4.48 | 4.49 | 4.41 | 4.43 | 4.43 | -0.45% | 4,880,500 |
| Jul 3, 2025 | 4.45 | 4.50 | 4.41 | 4.45 | 4.45 | 0.45% | 4,386,400 |
| Jul 2, 2025 | 4.48 | 4.54 | 4.39 | 4.43 | 4.43 | -1.12% | 7,646,430 |
| Jul 1, 2025 | 4.44 | 4.59 | 4.40 | 4.48 | 4.48 | 0.90% | 7,708,702 |
| Jun 30, 2025 | 4.41 | 4.52 | 4.31 | 4.44 | 4.44 | 0.68% | 8,683,200 |
| Jun 27, 2025 | 4.52 | 4.80 | 4.39 | 4.41 | 4.41 | -4.13% | 16,678,500 |
| Jun 26, 2025 | 4.07 | 4.87 | 4.06 | 4.60 | 4.60 | 13.30% | 20,968,477 |
| Jun 25, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 4.06 | - | 5,312,640 |
| Jun 24, 2025 | 4.03 | 4.09 | 4.00 | 4.06 | 4.06 | 1.25% | 3,887,001 |
| Jun 23, 2025 | 3.97 | 4.01 | 3.96 | 4.01 | 4.01 | 1.01% | 3,224,100 |
| Jun 20, 2025 | 4.01 | 4.04 | 3.97 | 3.97 | 3.97 | -0.75% | 3,703,500 |
| Jun 19, 2025 | 4.09 | 4.14 | 4.00 | 4.00 | 4.00 | -1.72% | 4,907,000 |
| Jun 18, 2025 | 4.12 | 4.18 | 4.06 | 4.07 | 4.07 | -1.21% | 4,751,500 |
| Jun 17, 2025 | 4.02 | 4.19 | 3.99 | 4.12 | 4.12 | 2.74% | 8,247,702 |
| Jun 16, 2025 | 3.97 | 4.07 | 3.95 | 4.01 | 4.01 | 1.01% | 5,333,667 |