Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 5.41
-0.18 (-3.22%)
Jun 18, 2026, 3:04 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.58 | 5.58 | 5.37 | 5.41 | 5.41 | -3.22% | 3,007,700 |
| Jun 17, 2026 | 5.65 | 5.70 | 5.50 | 5.59 | 5.59 | -1.24% | 3,652,166 |
| Jun 16, 2026 | 5.53 | 5.78 | 5.45 | 5.66 | 5.66 | 3.28% | 4,044,800 |
| Jun 15, 2026 | 5.48 | 5.61 | 5.46 | 5.48 | 5.48 | - | 2,194,500 |
| Jun 12, 2026 | 5.46 | 5.55 | 5.34 | 5.48 | 5.48 | -0.18% | 2,931,300 |
| Jun 11, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -4.19% | 3,118,300 |
| Jun 10, 2026 | 5.86 | 5.87 | 5.64 | 5.73 | 5.73 | -2.55% | 3,035,940 |
| Jun 9, 2026 | 5.85 | 5.93 | 5.82 | 5.88 | 5.88 | 0.17% | 1,496,600 |
| Jun 8, 2026 | 5.81 | 6.03 | 5.76 | 5.87 | 5.87 | -0.34% | 2,391,500 |
| Jun 5, 2026 | 5.71 | 5.90 | 5.70 | 5.89 | 5.89 | 1.38% | 2,650,511 |
| Jun 4, 2026 | 5.95 | 5.97 | 5.80 | 5.81 | 5.81 | -2.68% | 2,439,000 |
| Jun 3, 2026 | 5.95 | 6.17 | 5.93 | 5.97 | 5.97 | -0.17% | 4,139,877 |
| Jun 2, 2026 | 5.97 | 6.02 | 5.83 | 5.98 | 5.98 | -0.17% | 3,668,700 |
| Jun 1, 2026 | 5.67 | 6.02 | 5.67 | 5.99 | 5.99 | 5.83% | 5,670,702 |
| May 29, 2026 | 5.65 | 5.85 | 5.62 | 5.66 | 5.66 | -4.23% | 4,816,800 |
| May 28, 2026 | 5.69 | 6.07 | 5.67 | 5.91 | 5.91 | 3.32% | 3,720,100 |
| May 27, 2026 | 5.67 | 5.86 | 5.67 | 5.72 | 5.72 | 0.53% | 2,636,600 |
| May 26, 2026 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -1.90% | 2,211,900 |
| May 25, 2026 | 5.88 | 5.89 | 5.70 | 5.80 | 5.80 | -1.36% | 2,970,651 |
| May 22, 2026 | 5.93 | 6.00 | 5.80 | 5.88 | 5.88 | -2.33% | 3,677,700 |
| May 21, 2026 | 6.06 | 6.06 | 5.93 | 6.02 | 6.02 | -0.17% | 2,772,800 |
| May 20, 2026 | 6.01 | 6.06 | 5.86 | 6.03 | 6.03 | 0.33% | 3,629,500 |
| May 19, 2026 | 5.74 | 6.04 | 5.69 | 6.01 | 6.01 | 4.89% | 4,366,940 |
| May 18, 2026 | 5.77 | 5.77 | 5.57 | 5.73 | 5.73 | 0.70% | 3,588,100 |
| May 15, 2026 | 5.76 | 5.85 | 5.65 | 5.69 | 5.69 | -0.35% | 3,825,000 |
| May 14, 2026 | 5.90 | 5.90 | 5.70 | 5.71 | 5.71 | -2.56% | 4,118,900 |
| May 13, 2026 | 5.95 | 6.05 | 5.85 | 5.86 | 5.86 | -2.01% | 3,516,900 |
| May 12, 2026 | 5.86 | 6.04 | 5.75 | 5.98 | 5.98 | 2.57% | 5,010,200 |
| May 11, 2026 | 6.02 | 6.03 | 5.80 | 5.83 | 5.83 | -2.67% | 7,190,656 |
| May 8, 2026 | 6.08 | 6.11 | 5.95 | 5.99 | 5.99 | -1.48% | 4,601,557 |
| May 7, 2026 | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | -0.49% | 3,944,559 |
| May 6, 2026 | 6.15 | 6.24 | 6.10 | 6.11 | 6.11 | - | 4,609,500 |
| Apr 30, 2026 | 6.16 | 6.25 | 6.08 | 6.11 | 6.11 | 0.16% | 3,120,304 |
| Apr 29, 2026 | 6.09 | 6.15 | 6.01 | 6.10 | 6.10 | - | 2,905,800 |
| Apr 28, 2026 | 6.09 | 6.23 | 5.92 | 6.10 | 6.10 | -4.24% | 9,454,397 |
| Apr 27, 2026 | 6.24 | 6.45 | 6.24 | 6.37 | 6.37 | -0.16% | 6,725,040 |
| Apr 24, 2026 | 6.25 | 6.52 | 6.22 | 6.38 | 6.38 | 1.11% | 9,699,060 |
| Apr 23, 2026 | 6.33 | 6.64 | 6.14 | 6.31 | 6.31 | 4.47% | 17,295,790 |
| Apr 22, 2026 | 6.14 | 6.29 | 5.81 | 6.04 | 6.04 | -2.11% | 16,140,450 |
| Apr 21, 2026 | 6.05 | 6.21 | 5.89 | 6.17 | 6.17 | 4.22% | 10,573,000 |
| Apr 20, 2026 | 5.98 | 6.12 | 5.65 | 5.92 | 5.92 | 5.71% | 11,063,056 |
| Apr 17, 2026 | 5.80 | 5.80 | 5.40 | 5.60 | 5.60 | -2.61% | 8,806,700 |
| Apr 16, 2026 | 5.79 | 5.85 | 5.62 | 5.75 | 5.75 | -0.17% | 4,594,600 |
| Apr 15, 2026 | 5.75 | 5.87 | 5.63 | 5.76 | 5.76 | - | 5,032,302 |
| Apr 14, 2026 | 5.79 | 5.92 | 5.58 | 5.76 | 5.76 | -0.86% | 6,620,300 |
| Apr 13, 2026 | 5.41 | 5.82 | 5.41 | 5.81 | 5.81 | 5.83% | 6,290,000 |
| Apr 10, 2026 | 5.20 | 5.56 | 5.20 | 5.49 | 5.49 | 4.57% | 6,328,000 |
| Apr 9, 2026 | 5.32 | 5.65 | 5.23 | 5.25 | 5.25 | -0.19% | 8,468,045 |
| Apr 8, 2026 | 5.10 | 5.28 | 4.97 | 5.26 | 5.26 | 4.57% | 8,325,131 |
| Apr 7, 2026 | 5.15 | 5.29 | 4.90 | 5.03 | 5.03 | -2.14% | 10,753,200 |