Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 4.810
-0.050 (-1.03%)
Oct 9, 2026, 3:04 PM CST
SHE:300205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.89 | 4.92 | 4.68 | 4.81 | 4.81 | -1.03% | 2,761,300 |
| Oct 8, 2026 | 4.80 | 4.93 | 4.70 | 4.86 | 4.86 | -3.19% | 4,344,402 |
| Sep 30, 2026 | 4.98 | 5.08 | 4.94 | 5.02 | 5.02 | 2.66% | 4,173,602 |
| Sep 29, 2026 | 5.17 | 5.19 | 4.89 | 4.89 | 4.89 | -5.96% | 7,064,600 |
| Sep 28, 2026 | 5.31 | 5.44 | 5.06 | 5.20 | 5.20 | -2.99% | 4,224,300 |
| Sep 24, 2026 | 5.25 | 5.40 | 5.24 | 5.36 | 5.36 | 1.52% | 3,932,506 |
| Sep 23, 2026 | 5.03 | 5.37 | 5.03 | 5.28 | 5.28 | 4.76% | 5,746,603 |
| Sep 22, 2026 | 5.07 | 5.09 | 5.02 | 5.04 | 5.04 | -0.59% | 1,132,602 |
| Sep 21, 2026 | 5.01 | 5.09 | 5.00 | 5.07 | 5.07 | 1.40% | 1,829,100 |
| Sep 18, 2026 | 4.96 | 5.03 | 4.96 | 5.00 | 5.00 | 0.40% | 1,864,406 |
| Sep 17, 2026 | 4.85 | 5.05 | 4.83 | 4.98 | 4.98 | 2.47% | 2,284,800 |
| Sep 16, 2026 | 4.88 | 4.90 | 4.84 | 4.86 | 4.86 | -0.82% | 1,424,606 |
| Sep 15, 2026 | 4.92 | 4.94 | 4.88 | 4.90 | 4.90 | -0.20% | 716,800 |
| Sep 14, 2026 | 4.95 | 4.98 | 4.90 | 4.91 | 4.91 | -0.61% | 919,600 |
| Sep 11, 2026 | 4.97 | 4.97 | 4.92 | 4.94 | 4.94 | -0.60% | 1,377,400 |
| Sep 10, 2026 | 4.96 | 5.01 | 4.93 | 4.97 | 4.97 | 0.40% | 1,352,400 |
| Sep 9, 2026 | 5.00 | 5.03 | 4.95 | 4.95 | 4.95 | -1.39% | 1,766,200 |
| Sep 8, 2026 | 5.05 | 5.05 | 5.01 | 5.02 | 5.02 | - | 1,838,500 |
| Sep 7, 2026 | 5.00 | 5.02 | 4.97 | 5.02 | 5.02 | 0.80% | 1,049,500 |
| Sep 4, 2026 | 4.99 | 5.04 | 4.96 | 4.98 | 4.98 | - | 1,825,200 |
| Sep 3, 2026 | 5.02 | 5.05 | 4.95 | 4.98 | 4.98 | -0.60% | 2,189,237 |
| Sep 2, 2026 | 4.94 | 5.02 | 4.90 | 5.01 | 5.01 | 0.60% | 2,274,237 |
| Sep 1, 2026 | 5.04 | 5.08 | 4.97 | 4.98 | 4.98 | -1.19% | 2,337,935 |
| Aug 31, 2026 | 4.96 | 5.08 | 4.96 | 5.04 | 5.04 | 1.20% | 3,540,000 |
| Aug 28, 2026 | 4.91 | 5.00 | 4.79 | 4.98 | 4.98 | 1.01% | 2,322,100 |
| Aug 27, 2026 | 4.90 | 5.02 | 4.86 | 4.93 | 4.93 | 2.71% | 4,103,200 |
| Aug 26, 2026 | 4.75 | 4.85 | 4.69 | 4.80 | 4.80 | 1.69% | 2,035,540 |
| Aug 25, 2026 | 4.68 | 4.76 | 4.68 | 4.72 | 4.72 | - | 850,600 |
| Aug 24, 2026 | 4.85 | 4.88 | 4.66 | 4.72 | 4.72 | -3.08% | 2,116,200 |
| Aug 21, 2026 | 4.80 | 4.98 | 4.80 | 4.87 | 4.87 | 1.25% | 1,567,300 |
| Aug 20, 2026 | 4.76 | 4.84 | 4.76 | 4.81 | 4.81 | 0.84% | 1,280,000 |
| Aug 19, 2026 | 4.81 | 4.89 | 4.77 | 4.77 | 4.77 | -2.05% | 1,732,755 |
| Aug 18, 2026 | 4.92 | 4.94 | 4.78 | 4.87 | 4.87 | -1.42% | 3,215,000 |
| Aug 17, 2026 | 5.03 | 5.03 | 4.84 | 4.94 | 4.94 | -2.18% | 3,593,400 |
| Aug 14, 2026 | 5.06 | 5.11 | 5.00 | 5.05 | 5.05 | -0.20% | 1,846,600 |
| Aug 13, 2026 | 5.07 | 5.13 | 5.03 | 5.06 | 5.06 | 0.60% | 2,908,802 |
| Aug 12, 2026 | 5.04 | 5.07 | 4.97 | 5.03 | 5.03 | -0.40% | 2,860,200 |
| Aug 11, 2026 | 5.12 | 5.13 | 5.05 | 5.05 | 5.05 | -1.56% | 2,017,000 |
| Aug 10, 2026 | 5.20 | 5.23 | 5.12 | 5.13 | 5.13 | -2.29% | 2,033,001 |
| Aug 7, 2026 | 5.21 | 5.25 | 5.10 | 5.25 | 5.25 | 0.38% | 2,202,402 |
| Aug 6, 2026 | 5.11 | 5.35 | 5.11 | 5.23 | 5.23 | 1.55% | 3,352,900 |
| Aug 5, 2026 | 5.03 | 5.18 | 4.99 | 5.15 | 5.15 | 2.79% | 2,046,008 |
| Aug 4, 2026 | 4.97 | 5.06 | 4.96 | 5.01 | 5.01 | 1.01% | 1,639,440 |
| Aug 3, 2026 | 4.92 | 5.00 | 4.85 | 4.96 | 4.96 | 0.20% | 1,431,300 |
| Jul 31, 2026 | 4.89 | 4.95 | 4.86 | 4.95 | 4.95 | 2.06% | 1,495,700 |
| Jul 30, 2026 | 5.02 | 5.02 | 4.85 | 4.85 | 4.85 | -3.58% | 2,101,100 |
| Jul 29, 2026 | 5.00 | 5.05 | 4.91 | 5.03 | 5.03 | 1.62% | 1,919,040 |
| Jul 28, 2026 | 4.87 | 4.96 | 4.83 | 4.95 | 4.95 | 1.23% | 1,184,100 |
| Jul 27, 2026 | 4.84 | 4.91 | 4.80 | 4.89 | 4.89 | 0.62% | 1,229,306 |
| Jul 24, 2026 | 4.85 | 5.03 | 4.79 | 4.86 | 4.86 | 0.21% | 2,411,800 |