Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 5.69
-0.11 (-1.90%)
May 26, 2026, 3:04 PM CST
SHE:300205 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -1.90% | 2,211,900 |
| May 25, 2026 | 5.88 | 5.89 | 5.70 | 5.80 | 5.80 | -1.36% | 2,970,651 |
| May 22, 2026 | 5.93 | 6.00 | 5.80 | 5.88 | 5.88 | -2.33% | 3,677,700 |
| May 21, 2026 | 6.06 | 6.06 | 5.93 | 6.02 | 6.02 | -0.17% | 2,772,800 |
| May 20, 2026 | 6.01 | 6.06 | 5.86 | 6.03 | 6.03 | 0.33% | 3,629,500 |
| May 19, 2026 | 5.74 | 6.04 | 5.69 | 6.01 | 6.01 | 4.89% | 4,366,940 |
| May 18, 2026 | 5.77 | 5.77 | 5.57 | 5.73 | 5.73 | 0.70% | 3,588,100 |
| May 15, 2026 | 5.76 | 5.85 | 5.65 | 5.69 | 5.69 | -0.35% | 3,825,000 |
| May 14, 2026 | 5.90 | 5.90 | 5.70 | 5.71 | 5.71 | -2.56% | 4,118,900 |
| May 13, 2026 | 5.95 | 6.05 | 5.85 | 5.86 | 5.86 | -2.01% | 3,516,900 |
| May 12, 2026 | 5.86 | 6.04 | 5.75 | 5.98 | 5.98 | 2.57% | 5,010,200 |
| May 11, 2026 | 6.02 | 6.03 | 5.80 | 5.83 | 5.83 | -2.67% | 7,190,656 |
| May 8, 2026 | 6.08 | 6.11 | 5.95 | 5.99 | 5.99 | -1.48% | 4,601,557 |
| May 7, 2026 | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | -0.49% | 3,944,559 |
| May 6, 2026 | 6.15 | 6.24 | 6.10 | 6.11 | 6.11 | - | 4,609,500 |
| Apr 30, 2026 | 6.16 | 6.25 | 6.08 | 6.11 | 6.11 | 0.16% | 3,120,304 |
| Apr 29, 2026 | 6.09 | 6.15 | 6.01 | 6.10 | 6.10 | - | 2,905,800 |
| Apr 28, 2026 | 6.09 | 6.23 | 5.92 | 6.10 | 6.10 | -4.24% | 9,454,397 |
| Apr 27, 2026 | 6.24 | 6.45 | 6.24 | 6.37 | 6.37 | -0.16% | 6,725,040 |
| Apr 24, 2026 | 6.25 | 6.52 | 6.22 | 6.38 | 6.38 | 1.11% | 9,699,060 |
| Apr 23, 2026 | 6.33 | 6.64 | 6.14 | 6.31 | 6.31 | 4.47% | 17,295,790 |
| Apr 22, 2026 | 6.14 | 6.29 | 5.81 | 6.04 | 6.04 | -2.11% | 16,140,450 |
| Apr 21, 2026 | 6.05 | 6.21 | 5.89 | 6.17 | 6.17 | 4.22% | 10,573,000 |
| Apr 20, 2026 | 5.98 | 6.12 | 5.65 | 5.92 | 5.92 | 5.71% | 11,063,056 |
| Apr 17, 2026 | 5.80 | 5.80 | 5.40 | 5.60 | 5.60 | -2.61% | 8,806,700 |
| Apr 16, 2026 | 5.79 | 5.85 | 5.62 | 5.75 | 5.75 | -0.17% | 4,594,600 |
| Apr 15, 2026 | 5.75 | 5.87 | 5.63 | 5.76 | 5.76 | - | 5,032,302 |
| Apr 14, 2026 | 5.79 | 5.92 | 5.58 | 5.76 | 5.76 | -0.86% | 6,620,300 |
| Apr 13, 2026 | 5.41 | 5.82 | 5.41 | 5.81 | 5.81 | 5.83% | 6,290,000 |
| Apr 10, 2026 | 5.20 | 5.56 | 5.20 | 5.49 | 5.49 | 4.57% | 6,328,000 |
| Apr 9, 2026 | 5.32 | 5.65 | 5.23 | 5.25 | 5.25 | -0.19% | 8,468,045 |
| Apr 8, 2026 | 5.10 | 5.28 | 4.97 | 5.26 | 5.26 | 4.57% | 8,325,131 |
| Apr 7, 2026 | 5.15 | 5.29 | 4.90 | 5.03 | 5.03 | -2.14% | 10,753,200 |
| Apr 3, 2026 | 5.58 | 5.60 | 4.96 | 5.14 | 5.14 | -5.69% | 9,450,542 |
| Apr 2, 2026 | 5.99 | 5.99 | 5.28 | 5.45 | 5.45 | -9.47% | 8,955,200 |
| Apr 1, 2026 | 6.00 | 6.10 | 5.75 | 6.02 | 6.02 | 0.67% | 7,210,030 |
| Mar 31, 2026 | 6.58 | 6.84 | 5.73 | 5.98 | 5.98 | -9.80% | 15,748,490 |
| Mar 30, 2026 | 6.35 | 6.70 | 6.25 | 6.63 | 6.63 | 2.63% | 7,954,700 |
| Mar 27, 2026 | 6.15 | 6.70 | 6.15 | 6.46 | 6.46 | 3.53% | 11,796,464 |
| Mar 26, 2026 | 5.95 | 6.25 | 5.91 | 6.24 | 6.24 | 5.58% | 10,512,465 |
| Mar 25, 2026 | 5.81 | 6.02 | 5.76 | 5.91 | 5.91 | 1.72% | 4,925,460 |
| Mar 24, 2026 | 5.55 | 5.88 | 5.21 | 5.81 | 5.81 | 3.94% | 8,361,300 |
| Mar 23, 2026 | 5.68 | 6.01 | 5.50 | 5.59 | 5.59 | -3.12% | 9,523,100 |
| Mar 20, 2026 | 5.51 | 6.00 | 5.46 | 5.77 | 5.77 | 5.87% | 9,649,498 |
| Mar 19, 2026 | 5.35 | 5.50 | 5.28 | 5.45 | 5.45 | 1.49% | 5,121,800 |
| Mar 18, 2026 | 5.25 | 5.48 | 5.25 | 5.37 | 5.37 | 2.29% | 3,530,000 |
| Mar 17, 2026 | 5.33 | 5.37 | 5.22 | 5.25 | 5.25 | -1.50% | 4,094,400 |
| Mar 16, 2026 | 5.50 | 5.52 | 5.33 | 5.33 | 5.33 | -2.56% | 5,511,700 |
| Mar 13, 2026 | 5.31 | 5.57 | 5.31 | 5.47 | 5.47 | 1.67% | 10,043,640 |
| Mar 12, 2026 | 5.04 | 5.50 | 4.98 | 5.38 | 5.38 | 7.60% | 13,233,240 |