Wuhan Tianyu Information Industry Co., Ltd. (SHE:300205)
China · Delayed Price · Currency is CNY 4.570
0.00 (0.00%)
Jul 16, 2026, 3:04 PM CST
SHE:300205 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4.59 | 4.73 | 4.55 | 4.57 | 4.57 | -0.87% | 1,928,000 |
| Jul 14, 2026 | 4.48 | 4.72 | 4.37 | 4.61 | 4.61 | 2.90% | 2,381,000 |
| Jul 13, 2026 | 4.67 | 4.67 | 4.43 | 4.48 | 4.48 | -4.68% | 2,178,800 |
| Jul 10, 2026 | 4.60 | 4.72 | 4.52 | 4.70 | 4.70 | 1.73% | 1,893,400 |
| Jul 9, 2026 | 4.59 | 4.66 | 4.52 | 4.62 | 4.62 | 0.87% | 1,878,400 |
| Jul 8, 2026 | 4.73 | 4.77 | 4.52 | 4.58 | 4.58 | -3.17% | 2,524,631 |
| Jul 7, 2026 | 4.94 | 4.94 | 4.73 | 4.73 | 4.73 | -4.64% | 3,069,401 |
| Jul 6, 2026 | 5.00 | 5.09 | 4.95 | 4.96 | 4.96 | -1.78% | 2,317,700 |
| Jul 3, 2026 | 5.00 | 5.15 | 4.99 | 5.05 | 5.05 | -0.59% | 3,234,000 |
| Jul 2, 2026 | 5.00 | 5.17 | 4.96 | 5.08 | 5.08 | 1.60% | 4,726,100 |
| Jul 1, 2026 | 4.92 | 5.06 | 4.91 | 5.00 | 5.00 | 1.63% | 2,798,326 |
| Jun 30, 2026 | 4.93 | 5.02 | 4.90 | 4.92 | 4.92 | 0.20% | 2,355,400 |
| Jun 29, 2026 | 5.01 | 5.15 | 4.90 | 4.91 | 4.91 | -2.77% | 2,064,813 |
| Jun 26, 2026 | 5.06 | 5.13 | 4.88 | 5.05 | 5.05 | -0.39% | 2,372,700 |
| Jun 25, 2026 | 5.17 | 5.24 | 5.07 | 5.07 | 5.07 | -2.12% | 2,230,202 |
| Jun 24, 2026 | 5.33 | 5.37 | 5.14 | 5.18 | 5.18 | -3.00% | 2,507,318 |
| Jun 23, 2026 | 5.21 | 5.38 | 5.16 | 5.34 | 5.34 | 2.50% | 2,428,011 |
| Jun 22, 2026 | 5.45 | 5.53 | 5.03 | 5.21 | 5.21 | -3.70% | 4,073,100 |
| Jun 18, 2026 | 5.58 | 5.58 | 5.37 | 5.41 | 5.41 | -3.22% | 3,007,700 |
| Jun 17, 2026 | 5.65 | 5.70 | 5.50 | 5.59 | 5.59 | -1.24% | 3,652,166 |
| Jun 16, 2026 | 5.53 | 5.78 | 5.45 | 5.66 | 5.66 | 3.28% | 4,044,800 |
| Jun 15, 2026 | 5.48 | 5.61 | 5.46 | 5.48 | 5.48 | - | 2,194,500 |
| Jun 12, 2026 | 5.46 | 5.55 | 5.34 | 5.48 | 5.48 | -0.18% | 2,931,300 |
| Jun 11, 2026 | 5.70 | 5.70 | 5.43 | 5.49 | 5.49 | -4.19% | 3,118,300 |
| Jun 10, 2026 | 5.86 | 5.87 | 5.64 | 5.73 | 5.73 | -2.55% | 3,035,940 |
| Jun 9, 2026 | 5.85 | 5.93 | 5.82 | 5.88 | 5.88 | 0.17% | 1,496,600 |
| Jun 8, 2026 | 5.81 | 6.03 | 5.76 | 5.87 | 5.87 | -0.34% | 2,391,500 |
| Jun 5, 2026 | 5.71 | 5.90 | 5.70 | 5.89 | 5.89 | 1.38% | 2,650,511 |
| Jun 4, 2026 | 5.95 | 5.97 | 5.80 | 5.81 | 5.81 | -2.68% | 2,439,000 |
| Jun 3, 2026 | 5.95 | 6.17 | 5.93 | 5.97 | 5.97 | -0.17% | 4,139,877 |
| Jun 2, 2026 | 5.97 | 6.02 | 5.83 | 5.98 | 5.98 | -0.17% | 3,668,700 |
| Jun 1, 2026 | 5.67 | 6.02 | 5.67 | 5.99 | 5.99 | 5.83% | 5,670,702 |
| May 29, 2026 | 5.65 | 5.85 | 5.62 | 5.66 | 5.66 | -4.23% | 4,816,800 |
| May 28, 2026 | 5.69 | 6.07 | 5.67 | 5.91 | 5.91 | 3.32% | 3,720,100 |
| May 27, 2026 | 5.67 | 5.86 | 5.67 | 5.72 | 5.72 | 0.53% | 2,636,600 |
| May 26, 2026 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -1.90% | 2,211,900 |
| May 25, 2026 | 5.88 | 5.89 | 5.70 | 5.80 | 5.80 | -1.36% | 2,970,651 |
| May 22, 2026 | 5.93 | 6.00 | 5.80 | 5.88 | 5.88 | -2.33% | 3,677,700 |
| May 21, 2026 | 6.06 | 6.06 | 5.93 | 6.02 | 6.02 | -0.17% | 2,772,800 |
| May 20, 2026 | 6.01 | 6.06 | 5.86 | 6.03 | 6.03 | 0.33% | 3,629,500 |
| May 19, 2026 | 5.74 | 6.04 | 5.69 | 6.01 | 6.01 | 4.89% | 4,366,940 |
| May 18, 2026 | 5.77 | 5.77 | 5.57 | 5.73 | 5.73 | 0.70% | 3,588,100 |
| May 15, 2026 | 5.76 | 5.85 | 5.65 | 5.69 | 5.69 | -0.35% | 3,825,000 |
| May 14, 2026 | 5.90 | 5.90 | 5.70 | 5.71 | 5.71 | -2.56% | 4,118,900 |
| May 13, 2026 | 5.95 | 6.05 | 5.85 | 5.86 | 5.86 | -2.01% | 3,516,900 |
| May 12, 2026 | 5.86 | 6.04 | 5.75 | 5.98 | 5.98 | 2.57% | 5,010,200 |
| May 11, 2026 | 6.02 | 6.03 | 5.80 | 5.83 | 5.83 | -2.67% | 7,190,656 |
| May 8, 2026 | 6.08 | 6.11 | 5.95 | 5.99 | 5.99 | -1.48% | 4,601,557 |
| May 7, 2026 | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | -0.49% | 3,944,559 |
| May 6, 2026 | 6.15 | 6.24 | 6.10 | 6.11 | 6.11 | - | 4,609,500 |