Skip to main content
logo
Edan Instruments, Inc. (SHE:300206)
China flag China · Delayed Price · Currency is CNY
13.69
+0.61 (4.66%)
Apr 1, 2026, 3:04 PM CST

Edan Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202613.3413.7813.1713.6913.694.66%17,545,200
Mar 31, 202614.2114.2113.0513.0813.08-7.95%22,423,150
Mar 30, 202614.1914.2613.9414.2114.21-0.70%7,879,060
Mar 27, 202613.6614.4213.5514.3114.313.70%7,616,400
Mar 26, 202614.1414.2813.7413.8013.80-2.20%9,589,838
Mar 25, 202614.5415.2314.0214.1114.113.22%17,891,370
Mar 24, 202613.3413.6813.1513.6713.674.51%9,260,351
Mar 23, 202613.9513.9812.9813.0813.08-8.40%16,183,460
Mar 20, 202614.7114.9914.2414.2814.28-2.72%10,401,710
Mar 19, 202614.9615.0714.6614.6814.68-3.67%12,941,740
Mar 18, 202614.5515.2414.5015.2415.245.18%16,556,000
Mar 17, 202614.7414.9314.4914.4914.49-1.63%6,324,930
Mar 16, 202614.7314.7614.5114.7314.73-0.07%6,252,424
Mar 13, 202614.6814.8814.6514.7414.74-0.14%6,213,200
Mar 12, 202614.9315.0414.7014.7614.76-1.14%6,358,590
Mar 11, 202615.0715.1114.7914.9314.93-0.93%6,503,300
Mar 10, 202614.7815.0814.7415.0715.072.80%9,886,700
Mar 9, 202614.5514.6914.3914.6614.66-1.15%8,714,600
Mar 6, 202614.0514.9714.0214.8314.834.88%10,973,000
Mar 5, 202614.1614.2914.0914.1414.141.65%5,586,910
Mar 4, 202613.9514.2313.8313.9113.91-1.28%7,127,309
Mar 3, 202614.5914.8514.0914.0914.09-3.36%8,013,020
Mar 2, 202614.4314.8514.4014.5814.58-0.41%8,898,531
Feb 27, 202614.3914.6414.3814.6414.641.39%5,801,449
Feb 26, 202614.6614.6714.3614.4414.44-1.50%7,151,975
Feb 25, 202614.5414.6714.5114.6614.660.69%5,881,200
Feb 24, 202614.6514.6714.4314.5614.560.21%6,691,035
Feb 13, 202614.6114.7514.5214.5314.53-0.75%5,403,100
Feb 12, 202614.5614.7414.4214.6414.640.55%7,312,960
Feb 11, 202614.7714.8514.5314.5614.56-1.42%6,968,800
Feb 10, 202614.7014.9014.6014.7714.770.68%7,652,400
Feb 9, 202614.6614.8714.4814.6714.671.10%9,636,100
Feb 6, 202614.3814.6214.2214.5114.510.42%8,069,910
Feb 5, 202614.4314.6514.4014.4514.450.14%7,257,500
Feb 4, 202614.4014.4814.2214.4314.43-0.07%7,456,673
Feb 3, 202614.4014.4414.1914.4414.441.05%7,046,013
Feb 2, 202614.3214.5714.1614.2914.29-0.07%9,842,050
Jan 30, 202614.6514.7814.1614.3014.30-2.65%10,447,390
Jan 29, 202614.6115.1014.4114.6914.690.55%9,008,400
Jan 28, 202614.8914.8914.5614.6114.61-2.14%8,674,592
Jan 27, 202615.1915.2014.6114.9314.93-1.71%12,935,780
Jan 26, 202615.4615.4815.0515.1915.19-1.75%14,606,402
Jan 23, 202615.3215.8515.2215.4615.461.05%18,824,250
Jan 22, 202615.6415.7615.1815.3015.30-1.92%17,671,780
Jan 21, 202615.3215.9814.9615.6015.600.91%32,782,249
Jan 20, 202615.5216.8014.9515.4615.467.14%42,988,860
Jan 19, 202614.4114.6114.3314.4314.430.14%9,400,425
Jan 16, 202615.0015.0614.3414.4114.41-2.44%12,438,310
Jan 15, 202615.0715.0714.6614.7714.77-2.06%12,995,600
Jan 14, 202615.1715.8514.8015.0815.08-0.33%27,706,550