Skip to main content
logo
Edan Instruments, Inc. (SHE:300206)
China flag China · Delayed Price · Currency is CNY
15.54
+0.16 (1.04%)
Apr 24, 2026, 3:04 PM CST

Edan Instruments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202615.7915.7914.8315.5415.541.04%16,513,168
Apr 23, 202615.4915.5815.0615.3815.38-0.19%12,281,400
Apr 22, 202614.9915.6014.8215.4115.413.28%12,472,820
Apr 21, 202614.7915.0614.7314.9214.92-5,628,675
Apr 20, 202614.5614.9914.4014.9214.922.12%8,736,800
Apr 17, 202614.6414.7714.5314.6114.61-0.88%5,646,287
Apr 16, 202614.8714.9814.6614.7414.74-0.94%7,507,484
Apr 15, 202615.0815.1114.8014.8814.88-0.33%6,963,631
Apr 14, 202614.8115.0814.7214.9314.930.95%7,528,150
Apr 13, 202614.7314.8514.5614.7914.790.27%7,916,200
Apr 10, 202614.3515.0314.3014.7514.753.73%11,325,300
Apr 9, 202614.2514.4514.1014.2214.22-0.77%7,480,508
Apr 8, 202613.7814.4313.6614.3314.336.15%12,143,700
Apr 7, 202613.0913.6413.0313.5013.504.41%10,771,718
Apr 3, 202613.4013.4412.9012.9312.93-3.94%7,676,200
Apr 2, 202613.5313.6613.3213.4613.46-1.68%8,848,700
Apr 1, 202613.3413.7813.1713.6913.694.66%17,545,200
Mar 31, 202614.2114.2113.0513.0813.08-7.95%22,423,150
Mar 30, 202614.1914.2613.9414.2114.21-0.70%7,879,060
Mar 27, 202613.6614.4213.5514.3114.313.70%7,616,400
Mar 26, 202614.1414.2813.7413.8013.80-2.20%9,589,838
Mar 25, 202614.5415.2314.0214.1114.113.22%17,891,370
Mar 24, 202613.3413.6813.1513.6713.674.51%9,260,351
Mar 23, 202613.9513.9812.9813.0813.08-8.40%16,183,460
Mar 20, 202614.7114.9914.2414.2814.28-2.72%10,401,710
Mar 19, 202614.9615.0714.6614.6814.68-3.67%12,941,740
Mar 18, 202614.5515.2414.5015.2415.245.18%16,556,000
Mar 17, 202614.7414.9314.4914.4914.49-1.63%6,324,930
Mar 16, 202614.7314.7614.5114.7314.73-0.07%6,252,424
Mar 13, 202614.6814.8814.6514.7414.74-0.14%6,213,200
Mar 12, 202614.9315.0414.7014.7614.76-1.14%6,358,590
Mar 11, 202615.0715.1114.7914.9314.93-0.93%6,503,300
Mar 10, 202614.7815.0814.7415.0715.072.80%9,886,700
Mar 9, 202614.5514.6914.3914.6614.66-1.15%8,714,600
Mar 6, 202614.0514.9714.0214.8314.834.88%10,973,000
Mar 5, 202614.1614.2914.0914.1414.141.65%5,586,910
Mar 4, 202613.9514.2313.8313.9113.91-1.28%7,127,309
Mar 3, 202614.5914.8514.0914.0914.09-3.36%8,013,020
Mar 2, 202614.4314.8514.4014.5814.58-0.41%8,898,531
Feb 27, 202614.3914.6414.3814.6414.641.39%5,801,449
Feb 26, 202614.6614.6714.3614.4414.44-1.50%7,151,975
Feb 25, 202614.5414.6714.5114.6614.660.69%5,881,200
Feb 24, 202614.6514.6714.4314.5614.560.21%6,691,035
Feb 13, 202614.6114.7514.5214.5314.53-0.75%5,403,100
Feb 12, 202614.5614.7414.4214.6414.640.55%7,312,960
Feb 11, 202614.7714.8514.5314.5614.56-1.42%6,968,800
Feb 10, 202614.7014.9014.6014.7714.770.68%7,652,400
Feb 9, 202614.6614.8714.4814.6714.671.10%9,636,100
Feb 6, 202614.3814.6214.2214.5114.510.42%8,069,910
Feb 5, 202614.4314.6514.4014.4514.450.14%7,257,500