Skip to main content
logo
Sunwoda Electronic Co.,Ltd (SHE:300207)
China flag China · Delayed Price · Currency is CNY
27.40
+0.78 (2.93%)
At close: Mar 20, 2026

SHE:300207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202625.6827.1025.6126.6226.622.50%83,111,491
Mar 18, 202626.5826.6825.6625.9725.97-1.67%55,501,610
Mar 17, 202627.3127.6026.3926.4126.41-3.15%69,849,900
Mar 16, 202627.1727.8026.7727.2727.270.70%73,039,860
Mar 13, 202627.2528.0027.0027.0827.08-1.20%99,852,550
Mar 12, 202626.7627.5026.4527.4127.412.51%113,565,154
Mar 11, 202625.3827.3825.3026.7426.745.03%125,416,429
Mar 10, 202625.2225.6825.2225.4625.461.64%41,561,071
Mar 9, 202624.6025.1423.7025.0525.050.20%52,784,110
Mar 6, 202625.0025.1524.6625.0025.00-0.40%35,831,301
Mar 5, 202625.4925.5624.9025.1025.100.20%40,643,190
Mar 4, 202625.0025.5624.8025.0525.05-0.99%45,962,552
Mar 3, 202625.9026.4525.2525.3025.30-2.28%73,814,270
Mar 2, 202625.6726.1025.2025.8925.89-0.99%66,844,820
Feb 27, 202625.3526.6925.2226.1526.152.95%82,005,800
Feb 26, 202626.2926.4025.2625.4025.40-2.64%65,510,840
Feb 25, 202625.6026.3525.2826.0926.092.15%62,295,350
Feb 24, 202625.9926.0325.4025.5425.54-0.16%41,994,220
Feb 13, 202625.7025.9625.5125.5825.58-0.78%44,146,810
Feb 12, 202625.4125.9625.2625.7825.780.94%49,813,740
Feb 11, 202625.2725.8425.1625.5425.540.75%54,542,140
Feb 10, 202625.1925.7625.0125.3525.350.64%61,961,290
Feb 9, 202624.8026.0024.5725.1925.194.52%99,695,800
Feb 6, 202623.1824.4823.0124.1024.103.26%68,013,500
Feb 5, 202623.6023.7423.1123.3423.34-1.77%40,349,930
Feb 4, 202623.1923.8223.0323.7623.761.84%41,604,310
Feb 3, 202623.0223.3522.7123.3323.332.73%39,321,960
Feb 2, 202623.3023.5522.7122.7122.71-3.07%43,776,390
Jan 30, 202623.6323.8022.8823.4323.43-0.97%47,660,300
Jan 29, 202624.0924.1823.6023.6623.66-2.23%45,726,008
Jan 28, 202624.2424.4923.9624.2024.20-1.02%37,380,869
Jan 27, 202624.8424.8423.5224.4524.45-1.05%58,773,660
Jan 26, 202625.5025.6224.5124.7124.71-2.56%66,063,640
Jan 23, 202624.3025.4424.2425.3625.364.49%79,047,209
Jan 22, 202624.5224.8724.1724.2724.27-0.78%38,383,380
Jan 21, 202623.9924.5623.9024.4624.461.28%38,677,470
Jan 20, 202624.9524.9923.8124.1524.15-3.05%73,659,070
Jan 19, 202625.0625.1824.6624.9124.91-0.52%51,016,730
Jan 16, 202625.2425.3824.8125.0425.040.40%58,924,025
Jan 15, 202624.6025.4524.5024.9424.941.26%66,073,120
Jan 14, 202624.4025.2424.3124.6324.630.53%77,294,136
Jan 13, 202625.3925.6624.4124.5024.50-3.66%82,137,300
Jan 12, 202625.3025.4824.1925.4325.43-0.74%108,684,800
Jan 9, 202625.5125.9025.2425.6225.620.47%53,005,383
Jan 8, 202625.6025.9325.3125.5025.50-1.39%50,890,470
Jan 7, 202626.3826.6225.5125.8625.86-2.16%73,443,920
Jan 6, 202625.9826.6425.9826.4326.431.97%56,715,110
Jan 5, 202626.1526.4125.6225.9225.92-0.88%78,249,600
Dec 31, 202527.2827.3526.0026.1526.15-3.82%62,405,060
Dec 30, 202526.0027.4225.9927.1927.193.15%96,744,290