Skip to main content
logo
Sunwoda Electronic Co.,Ltd (SHE:300207)
China flag China · Delayed Price · Currency is CNY
19.53
+0.25 (1.30%)
Sep 23, 2026, 3:04 PM CST

SHE:300207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202619.3020.0018.9919.5319.531.30%95,482,099
Sep 22, 202619.6019.8019.2219.2819.28-1.98%77,952,425
Sep 21, 202619.9920.1219.6519.6719.67-1.80%73,000,069
Sep 18, 202620.0020.3319.8620.0320.03-0.99%94,144,490
Sep 17, 202619.7620.4519.4220.2320.232.12%140,925,583
Sep 16, 202617.5520.8817.4119.8119.8111.67%169,192,195
Sep 15, 202618.2918.3917.7117.7417.74-3.32%62,641,578
Sep 14, 202618.2818.8718.2018.3518.35-0.65%72,031,780
Sep 11, 202617.6518.8017.1818.4718.473.36%95,270,884
Sep 10, 202617.4018.1317.1817.8717.872.41%67,862,017
Sep 9, 202617.1517.6517.0217.4517.451.69%46,300,855
Sep 8, 202617.2517.5817.0617.1617.160.06%40,348,209
Sep 7, 202617.2917.3517.0317.1517.151.84%40,554,564
Sep 4, 202617.1217.3016.7916.8416.84-0.82%28,932,840
Sep 3, 202617.0817.1716.9116.9816.98-19,035,705
Sep 2, 202617.1017.1016.8316.9816.98-1.45%27,128,965
Sep 1, 202617.4217.5217.1417.2317.23-1.09%28,231,375
Aug 31, 202617.7717.8617.1017.4217.42-2.84%48,046,543
Aug 28, 202618.0018.0417.7717.9317.93-0.88%29,674,596
Aug 27, 202618.0418.1117.5518.0918.09-0.44%44,306,307
Aug 26, 202617.7818.3317.7118.1718.172.19%36,078,549
Aug 25, 202617.7617.9417.5617.7817.78-0.67%27,121,068
Aug 24, 202617.9918.4517.7917.9017.90-0.61%35,379,516
Aug 21, 202617.7818.2917.7018.0118.010.78%30,484,210
Aug 20, 202617.8518.1417.7717.8717.870.85%24,347,980
Aug 19, 202618.0418.1517.7017.7217.72-2.74%36,187,210
Aug 18, 202618.4518.5618.0318.2218.22-1.88%38,434,994
Aug 17, 202618.4018.5818.2318.5718.571.03%33,459,170
Aug 14, 202618.5018.8018.2818.3818.38-0.76%34,345,804
Aug 13, 202618.9719.0218.5018.5218.52-2.42%43,315,652
Aug 12, 202618.5519.1018.5118.9818.981.82%53,771,956
Aug 11, 202618.6518.8418.4818.6418.64-0.80%36,469,359
Aug 10, 202618.5319.0818.5318.7918.791.68%52,183,977
Aug 7, 202618.4018.5718.1318.4818.48-0.16%47,359,545
Aug 6, 202618.9419.0818.3118.5118.51-2.22%64,859,389
Aug 5, 202618.5619.0518.5618.9318.931.50%60,769,950
Aug 4, 202618.8519.0818.5818.6518.65-0.85%55,107,330
Aug 3, 202619.0619.2518.6018.8118.81-1.26%63,702,430
Jul 31, 202618.9619.3118.6719.0519.050.32%75,629,315
Jul 30, 202618.8019.2018.6018.9918.99-0.63%77,227,288
Jul 29, 202618.0119.3317.9019.1119.116.28%104,841,168
Jul 28, 202617.6818.1717.6717.9817.98-0.55%60,016,187
Jul 27, 202617.7018.5817.6318.0818.086.86%89,722,959
Jul 24, 202617.3017.5616.9116.9216.92-2.76%44,343,400
Jul 23, 202616.9017.4216.8517.4017.402.53%51,380,821
Jul 22, 202617.2217.3116.8416.9716.97-1.96%42,884,500
Jul 21, 202616.6217.6616.5317.3117.314.21%74,206,120
Jul 20, 202616.2116.6816.0116.6116.610.18%49,922,060
Jul 17, 202616.8517.1616.5016.5816.58-1.95%47,270,519
Jul 16, 202616.6517.1616.4016.9116.910.96%40,572,236