Suzhou Electrical Apparatus Science Academy Co., Ltd. (SHE:300215)
China · Delayed Price · Currency is CNY 8.48
-0.04 (-0.47%)
Mar 25, 2026, 4:00 PM EDT
SHE:300215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.52 | 8.68 | 8.38 | 8.48 | 8.48 | -0.47% | 31,864,400 |
| Mar 24, 2026 | 8.31 | 8.64 | 8.16 | 8.52 | 8.52 | 5.32% | 36,447,800 |
| Mar 23, 2026 | 8.30 | 8.51 | 7.99 | 8.09 | 8.09 | -5.05% | 28,374,250 |
| Mar 20, 2026 | 8.69 | 8.93 | 8.51 | 8.52 | 8.52 | -2.74% | 29,212,446 |
| Mar 19, 2026 | 8.72 | 8.79 | 8.38 | 8.76 | 8.76 | -2.12% | 31,728,360 |
| Mar 18, 2026 | 8.71 | 9.43 | 8.71 | 8.95 | 8.95 | 2.99% | 52,321,920 |
| Mar 17, 2026 | 9.45 | 9.45 | 8.65 | 8.69 | 8.69 | -7.85% | 47,286,800 |
| Mar 16, 2026 | 9.78 | 9.89 | 9.21 | 9.43 | 9.43 | -3.58% | 32,045,200 |
| Mar 13, 2026 | 10.16 | 10.20 | 9.71 | 9.78 | 9.78 | -4.21% | 32,710,770 |
| Mar 12, 2026 | 10.60 | 10.67 | 10.16 | 10.21 | 10.21 | -4.58% | 42,790,590 |
| Mar 11, 2026 | 10.61 | 10.98 | 10.47 | 10.70 | 10.70 | -1.02% | 59,630,575 |
| Mar 10, 2026 | 10.78 | 11.22 | 10.58 | 10.81 | 10.81 | -1.55% | 57,070,909 |
| Mar 9, 2026 | 10.55 | 11.20 | 10.49 | 10.98 | 10.98 | 2.81% | 81,727,200 |
| Mar 6, 2026 | 10.53 | 10.96 | 10.28 | 10.68 | 10.68 | -0.37% | 71,880,206 |
| Mar 5, 2026 | 10.14 | 11.31 | 10.13 | 10.72 | 10.72 | 7.09% | 98,103,700 |
| Mar 4, 2026 | 9.20 | 10.40 | 9.15 | 10.01 | 10.01 | 6.83% | 76,319,920 |
| Mar 3, 2026 | 9.88 | 10.08 | 9.27 | 9.37 | 9.37 | -5.07% | 54,389,520 |
| Mar 2, 2026 | 10.06 | 10.43 | 9.80 | 9.87 | 9.87 | -2.85% | 68,324,620 |
| Feb 27, 2026 | 10.05 | 10.28 | 9.87 | 10.16 | 10.16 | 0.10% | 52,699,900 |
| Feb 26, 2026 | 10.19 | 10.30 | 9.96 | 10.15 | 10.15 | -1.36% | 57,329,800 |
| Feb 25, 2026 | 10.11 | 10.66 | 9.92 | 10.29 | 10.29 | 1.88% | 76,155,300 |
| Feb 24, 2026 | 9.42 | 10.43 | 9.42 | 10.10 | 10.10 | 7.45% | 73,075,520 |
| Feb 13, 2026 | 9.38 | 9.77 | 9.25 | 9.40 | 9.40 | -2.89% | 54,853,200 |
| Feb 12, 2026 | 9.49 | 10.03 | 9.34 | 9.68 | 9.68 | 4.54% | 99,524,780 |
| Feb 11, 2026 | 9.42 | 9.48 | 9.25 | 9.26 | 9.26 | -1.80% | 27,021,500 |
| Feb 10, 2026 | 9.58 | 9.70 | 9.38 | 9.43 | 9.43 | -2.18% | 46,296,190 |
| Feb 9, 2026 | 9.50 | 9.72 | 9.35 | 9.64 | 9.64 | 1.47% | 69,192,300 |
| Feb 6, 2026 | 9.15 | 10.11 | 9.02 | 9.50 | 9.50 | 3.15% | 99,555,630 |
| Feb 5, 2026 | 9.38 | 9.52 | 9.15 | 9.21 | 9.21 | -4.26% | 52,326,600 |
| Feb 4, 2026 | 9.61 | 10.05 | 9.51 | 9.62 | 9.62 | -2.04% | 83,898,100 |
| Feb 3, 2026 | 9.59 | 10.20 | 9.35 | 9.82 | 9.82 | 1.45% | 127,044,000 |
| Feb 2, 2026 | 8.39 | 9.68 | 8.39 | 9.68 | 9.68 | 19.95% | 97,638,760 |
| Jan 30, 2026 | 8.20 | 8.35 | 7.88 | 8.07 | 8.07 | -1.94% | 28,643,370 |
| Jan 29, 2026 | 8.29 | 8.45 | 8.12 | 8.23 | 8.23 | -2.60% | 36,457,640 |
| Jan 28, 2026 | 8.66 | 8.69 | 8.38 | 8.45 | 8.45 | -3.21% | 46,405,849 |
| Jan 27, 2026 | 8.68 | 9.33 | 8.41 | 8.73 | 8.73 | -0.11% | 52,794,549 |
| Jan 26, 2026 | 8.89 | 9.38 | 8.68 | 8.74 | 8.74 | -5.10% | 61,569,800 |
| Jan 23, 2026 | 8.77 | 9.50 | 8.77 | 9.21 | 9.21 | 1.32% | 85,694,470 |
| Jan 22, 2026 | 9.03 | 9.85 | 8.95 | 9.09 | 9.09 | 0.78% | 90,928,490 |
| Jan 21, 2026 | 9.70 | 9.74 | 9.00 | 9.02 | 9.02 | -8.43% | 91,447,290 |
| Jan 20, 2026 | 9.53 | 10.29 | 8.93 | 9.85 | 9.85 | 3.47% | 154,755,100 |
| Jan 19, 2026 | 8.21 | 9.79 | 8.20 | 9.52 | 9.52 | 16.67% | 164,013,600 |
| Jan 16, 2026 | 7.00 | 8.16 | 6.98 | 8.16 | 8.16 | 20.00% | 80,944,210 |
| Jan 15, 2026 | 6.86 | 6.97 | 6.69 | 6.80 | 6.80 | -1.16% | 21,110,700 |
| Jan 14, 2026 | 6.81 | 7.03 | 6.76 | 6.88 | 6.88 | - | 33,008,420 |
| Jan 13, 2026 | 7.00 | 7.02 | 6.75 | 6.88 | 6.88 | -2.13% | 34,615,900 |
| Jan 12, 2026 | 6.79 | 7.06 | 6.73 | 7.03 | 7.03 | 4.46% | 36,449,531 |
| Jan 9, 2026 | 6.73 | 6.75 | 6.64 | 6.73 | 6.73 | 0.15% | 21,810,500 |
| Jan 8, 2026 | 6.55 | 6.80 | 6.50 | 6.72 | 6.72 | 1.97% | 27,981,100 |
| Jan 7, 2026 | 6.47 | 6.75 | 6.44 | 6.59 | 6.59 | 1.38% | 25,270,760 |