Suzhou Electrical Apparatus Science Academy Co., Ltd. (SHE:300215)
China · Delayed Price · Currency is CNY 6.87
-0.18 (-2.55%)
At close: Jun 18, 2026
SHE:300215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.06 | 7.08 | 6.82 | 6.87 | 6.87 | -2.55% | 14,374,770 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.88 | 7.05 | 7.05 | -2.62% | 19,249,700 |
| Jun 16, 2026 | 7.18 | 7.31 | 7.05 | 7.24 | 7.24 | 0.56% | 16,977,300 |
| Jun 15, 2026 | 7.06 | 7.20 | 7.01 | 7.20 | 7.20 | 3.00% | 20,293,270 |
| Jun 12, 2026 | 6.88 | 7.08 | 6.75 | 6.99 | 6.99 | 3.25% | 16,614,200 |
| Jun 11, 2026 | 6.71 | 6.85 | 6.67 | 6.77 | 6.77 | -0.15% | 12,934,300 |
| Jun 10, 2026 | 6.98 | 7.02 | 6.70 | 6.78 | 6.78 | -4.10% | 16,670,753 |
| Jun 9, 2026 | 7.05 | 7.18 | 7.01 | 7.07 | 7.07 | 1.29% | 14,197,150 |
| Jun 8, 2026 | 6.98 | 7.26 | 6.83 | 6.98 | 6.98 | -2.79% | 17,309,853 |
| Jun 5, 2026 | 7.30 | 7.36 | 7.05 | 7.18 | 7.18 | -2.58% | 22,484,600 |
| Jun 4, 2026 | 7.60 | 7.80 | 7.31 | 7.37 | 7.37 | -2.51% | 24,240,104 |
| Jun 3, 2026 | 7.32 | 7.73 | 7.21 | 7.56 | 7.56 | 2.16% | 26,793,701 |
| Jun 2, 2026 | 7.72 | 7.75 | 7.23 | 7.40 | 7.40 | -4.88% | 28,793,100 |
| Jun 1, 2026 | 8.00 | 8.10 | 7.50 | 7.78 | 7.78 | -7.16% | 29,708,600 |
| May 29, 2026 | 9.30 | 9.30 | 8.34 | 8.38 | 8.38 | -9.60% | 32,121,200 |
| May 28, 2026 | 9.30 | 9.45 | 9.10 | 9.27 | 9.27 | -0.86% | 28,988,100 |
| May 27, 2026 | 9.07 | 9.35 | 8.89 | 9.35 | 9.35 | 2.41% | 33,272,104 |
| May 26, 2026 | 9.50 | 9.50 | 8.93 | 9.13 | 9.13 | -3.89% | 31,784,100 |
| May 25, 2026 | 9.10 | 9.52 | 8.98 | 9.50 | 9.50 | 4.74% | 44,140,700 |
| May 22, 2026 | 8.80 | 9.12 | 8.60 | 9.07 | 9.07 | 1.80% | 28,390,400 |
| May 21, 2026 | 8.83 | 9.19 | 8.71 | 8.91 | 8.91 | 0.34% | 35,010,600 |
| May 20, 2026 | 9.24 | 9.42 | 8.81 | 8.88 | 8.88 | -3.16% | 36,157,800 |
| May 19, 2026 | 8.65 | 9.30 | 8.49 | 9.17 | 9.17 | 5.28% | 43,438,576 |
| May 18, 2026 | 8.70 | 8.85 | 8.55 | 8.71 | 8.71 | -0.57% | 20,604,401 |
| May 15, 2026 | 8.95 | 9.02 | 8.63 | 8.76 | 8.76 | -2.67% | 34,131,757 |
| May 14, 2026 | 9.35 | 9.73 | 9.00 | 9.00 | 9.00 | -5.76% | 49,549,550 |
| May 13, 2026 | 9.22 | 10.07 | 9.20 | 9.55 | 9.55 | 0.84% | 70,913,387 |
| May 12, 2026 | 8.83 | 9.55 | 8.80 | 9.47 | 9.47 | 7.13% | 67,970,350 |
| May 11, 2026 | 8.83 | 9.07 | 8.76 | 8.84 | 8.84 | 0.11% | 28,720,156 |
| May 8, 2026 | 8.74 | 8.98 | 8.73 | 8.83 | 8.83 | -0.34% | 28,920,100 |
| May 7, 2026 | 8.68 | 8.91 | 8.62 | 8.86 | 8.86 | 1.96% | 30,644,605 |
| May 6, 2026 | 8.55 | 8.74 | 8.47 | 8.69 | 8.69 | 1.52% | 30,828,100 |
| Apr 30, 2026 | 8.61 | 8.77 | 8.53 | 8.56 | 8.56 | -0.47% | 25,524,908 |
| Apr 29, 2026 | 8.59 | 8.68 | 8.48 | 8.60 | 8.60 | -0.81% | 28,257,500 |
| Apr 28, 2026 | 8.50 | 8.75 | 8.40 | 8.67 | 8.67 | 1.17% | 48,034,910 |
| Apr 27, 2026 | 8.27 | 8.57 | 8.09 | 8.57 | 8.57 | 3.38% | 40,872,272 |
| Apr 24, 2026 | 8.11 | 8.40 | 8.00 | 8.29 | 8.29 | 2.60% | 36,556,530 |
| Apr 23, 2026 | 8.13 | 8.36 | 7.96 | 8.08 | 8.08 | -0.74% | 21,861,000 |
| Apr 22, 2026 | 7.99 | 8.19 | 7.98 | 8.14 | 8.14 | 1.12% | 22,461,710 |
| Apr 21, 2026 | 8.14 | 8.18 | 7.93 | 8.05 | 8.05 | -1.71% | 23,975,900 |
| Apr 20, 2026 | 8.10 | 8.21 | 8.00 | 8.19 | 8.19 | 0.74% | 26,065,645 |
| Apr 17, 2026 | 8.29 | 8.35 | 8.10 | 8.13 | 8.13 | -3.79% | 29,213,300 |
| Apr 16, 2026 | 8.35 | 8.45 | 8.08 | 8.45 | 8.45 | -1.74% | 41,510,149 |
| Apr 15, 2026 | 8.32 | 8.73 | 8.20 | 8.60 | 8.60 | 3.37% | 58,812,800 |
| Apr 14, 2026 | 8.12 | 8.34 | 7.99 | 8.32 | 8.32 | 2.59% | 28,405,118 |
| Apr 13, 2026 | 8.10 | 8.14 | 7.90 | 8.11 | 8.11 | 0.62% | 15,114,400 |
| Apr 10, 2026 | 8.02 | 8.19 | 8.02 | 8.06 | 8.06 | 0.62% | 13,472,260 |
| Apr 9, 2026 | 8.08 | 8.13 | 7.97 | 8.01 | 8.01 | -2.32% | 12,777,318 |
| Apr 8, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 8.20 | 4.59% | 17,715,760 |
| Apr 7, 2026 | 7.70 | 7.88 | 7.65 | 7.84 | 7.84 | 2.22% | 11,814,000 |