Suzhou Electrical Apparatus Science Academy Co., Ltd. (SHE:300215)
China · Delayed Price · Currency is CNY 6.29
+0.11 (1.78%)
Jul 10, 2026, 4:00 PM EDT
SHE:300215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.10 | 6.24 | 5.89 | 5.89 | 5.89 | -6.36% | 15,174,500 |
| Jul 10, 2026 | 6.16 | 6.42 | 6.13 | 6.29 | 6.29 | 1.78% | 12,877,000 |
| Jul 9, 2026 | 6.25 | 6.36 | 5.95 | 6.18 | 6.18 | -1.59% | 13,953,900 |
| Jul 8, 2026 | 6.34 | 6.40 | 6.16 | 6.28 | 6.28 | -1.26% | 12,920,100 |
| Jul 7, 2026 | 6.46 | 6.61 | 6.35 | 6.36 | 6.36 | -2.15% | 9,320,057 |
| Jul 6, 2026 | 6.59 | 6.71 | 6.44 | 6.50 | 6.50 | -2.11% | 12,204,500 |
| Jul 3, 2026 | 6.61 | 6.69 | 6.54 | 6.64 | 6.64 | 1.07% | 13,277,700 |
| Jul 2, 2026 | 6.62 | 6.72 | 6.53 | 6.57 | 6.57 | -1.35% | 13,973,800 |
| Jul 1, 2026 | 6.60 | 6.74 | 6.45 | 6.66 | 6.66 | 1.06% | 18,513,400 |
| Jun 30, 2026 | 6.35 | 6.62 | 6.23 | 6.59 | 6.59 | 3.62% | 15,165,000 |
| Jun 29, 2026 | 6.32 | 6.46 | 6.20 | 6.36 | 6.36 | -0.47% | 12,328,800 |
| Jun 26, 2026 | 6.56 | 6.67 | 6.39 | 6.39 | 6.39 | -3.01% | 15,571,300 |
| Jun 25, 2026 | 6.83 | 6.91 | 6.54 | 6.59 | 6.59 | -4.08% | 16,280,100 |
| Jun 24, 2026 | 6.88 | 6.93 | 6.75 | 6.87 | 6.87 | -1.01% | 10,337,000 |
| Jun 23, 2026 | 7.07 | 7.09 | 6.89 | 6.94 | 6.94 | -1.84% | 12,219,600 |
| Jun 22, 2026 | 6.85 | 7.08 | 6.58 | 7.07 | 7.07 | 2.91% | 19,366,772 |
| Jun 18, 2026 | 7.06 | 7.08 | 6.82 | 6.87 | 6.87 | -2.55% | 14,374,770 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.88 | 7.05 | 7.05 | -2.62% | 19,249,700 |
| Jun 16, 2026 | 7.18 | 7.31 | 7.05 | 7.24 | 7.24 | 0.56% | 16,977,300 |
| Jun 15, 2026 | 7.06 | 7.20 | 7.01 | 7.20 | 7.20 | 3.00% | 20,293,270 |
| Jun 12, 2026 | 6.88 | 7.08 | 6.75 | 6.99 | 6.99 | 3.25% | 16,613,700 |
| Jun 11, 2026 | 6.71 | 6.85 | 6.67 | 6.77 | 6.77 | -0.15% | 12,934,300 |
| Jun 10, 2026 | 6.98 | 7.02 | 6.70 | 6.78 | 6.78 | -4.10% | 16,670,750 |
| Jun 9, 2026 | 7.05 | 7.18 | 7.01 | 7.07 | 7.07 | 1.29% | 14,197,157 |
| Jun 8, 2026 | 6.98 | 7.26 | 6.83 | 6.98 | 6.98 | -2.79% | 17,309,853 |
| Jun 5, 2026 | 7.30 | 7.36 | 7.05 | 7.18 | 7.18 | -2.58% | 22,482,400 |
| Jun 4, 2026 | 7.60 | 7.80 | 7.31 | 7.37 | 7.37 | -2.51% | 24,239,700 |
| Jun 3, 2026 | 7.32 | 7.73 | 7.21 | 7.56 | 7.56 | 2.16% | 26,786,400 |
| Jun 2, 2026 | 7.72 | 7.75 | 7.23 | 7.40 | 7.40 | -4.88% | 28,793,100 |
| Jun 1, 2026 | 8.00 | 8.10 | 7.50 | 7.78 | 7.78 | -7.16% | 29,708,600 |
| May 29, 2026 | 9.30 | 9.30 | 8.34 | 8.38 | 8.38 | -9.60% | 32,121,200 |
| May 28, 2026 | 9.30 | 9.45 | 9.10 | 9.27 | 9.27 | -0.86% | 28,986,300 |
| May 27, 2026 | 9.07 | 9.35 | 8.89 | 9.35 | 9.35 | 2.41% | 33,272,100 |
| May 26, 2026 | 9.50 | 9.50 | 8.93 | 9.13 | 9.13 | -3.89% | 31,774,100 |
| May 25, 2026 | 9.10 | 9.52 | 8.98 | 9.50 | 9.50 | 4.74% | 44,140,700 |
| May 22, 2026 | 8.80 | 9.12 | 8.60 | 9.07 | 9.07 | 1.80% | 28,389,200 |
| May 21, 2026 | 8.83 | 9.19 | 8.71 | 8.91 | 8.91 | 0.34% | 35,010,600 |
| May 20, 2026 | 9.24 | 9.42 | 8.81 | 8.88 | 8.88 | -3.16% | 36,157,800 |
| May 19, 2026 | 8.65 | 9.30 | 8.49 | 9.17 | 9.17 | 5.28% | 43,438,570 |
| May 18, 2026 | 8.70 | 8.85 | 8.55 | 8.71 | 8.71 | -0.57% | 20,604,400 |
| May 15, 2026 | 8.95 | 9.02 | 8.63 | 8.76 | 8.76 | -2.67% | 34,131,450 |
| May 14, 2026 | 9.35 | 9.73 | 9.00 | 9.00 | 9.00 | -5.76% | 49,549,550 |
| May 13, 2026 | 9.22 | 10.07 | 9.20 | 9.55 | 9.55 | 0.84% | 70,908,480 |
| May 12, 2026 | 8.83 | 9.55 | 8.80 | 9.47 | 9.47 | 7.13% | 67,970,350 |
| May 11, 2026 | 8.83 | 9.07 | 8.76 | 8.84 | 8.84 | 0.11% | 28,715,750 |
| May 8, 2026 | 8.74 | 8.98 | 8.73 | 8.83 | 8.83 | -0.34% | 28,919,500 |
| May 7, 2026 | 8.68 | 8.91 | 8.62 | 8.86 | 8.86 | 1.96% | 30,625,000 |
| May 6, 2026 | 8.55 | 8.74 | 8.47 | 8.69 | 8.69 | 1.52% | 30,826,700 |
| Apr 30, 2026 | 8.61 | 8.77 | 8.53 | 8.56 | 8.56 | -0.47% | 25,523,900 |
| Apr 29, 2026 | 8.59 | 8.68 | 8.48 | 8.60 | 8.60 | -0.81% | 28,252,000 |