Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	11.06	11.21	10.58	10.61	10.61	-4.84%	2,642,300
Sep 14, 2026	11.03	11.30	10.87	11.15	11.15	1.09%	2,385,600
Sep 11, 2026	11.30	11.30	10.84	11.03	11.03	-3.33%	2,993,580
Sep 10, 2026	11.55	11.56	11.32	11.41	11.41	-1.21%	2,387,300
Sep 9, 2026	11.64	11.76	11.48	11.55	11.55	-0.60%	2,339,745
Sep 8, 2026	11.64	11.72	11.44	11.62	11.62	-0.17%	1,935,800
Sep 7, 2026	11.55	11.72	11.38	11.64	11.64	0.87%	1,989,000
Sep 4, 2026	11.47	11.75	11.41	11.54	11.54	0.61%	2,379,500
Sep 3, 2026	11.70	11.95	11.42	11.47	11.47	-1.55%	2,929,700
Sep 2, 2026	11.55	11.85	11.44	11.65	11.65	0.87%	3,206,700
Sep 1, 2026	11.47	11.66	11.43	11.55	11.55	0.35%	2,381,700
Aug 31, 2026	11.28	11.54	11.10	11.51	11.51	2.31%	2,818,387
Aug 28, 2026	11.07	11.33	10.97	11.25	11.25	1.63%	2,219,700
Aug 27, 2026	11.09	11.17	10.98	11.07	11.07	-0.18%	1,872,420
Aug 26, 2026	11.15	11.20	10.92	11.09	11.09	-0.63%	2,154,522
Aug 25, 2026	10.59	11.23	10.59	11.16	11.16	3.72%	2,808,420
Aug 24, 2026	11.10	11.10	10.60	10.76	10.76	-1.10%	2,295,019
Aug 21, 2026	10.83	10.94	10.56	10.88	10.88	0.28%	1,996,600
Aug 20, 2026	10.69	10.93	10.58	10.85	10.85	2.55%	1,959,420
Aug 19, 2026	10.90	10.90	10.46	10.58	10.58	-2.76%	2,113,000
Aug 18, 2026	10.99	11.03	10.77	10.88	10.88	-1.00%	1,834,600
Aug 17, 2026	10.79	11.00	10.65	10.99	10.99	1.85%	2,312,900
Aug 14, 2026	10.68	10.97	10.56	10.79	10.79	0.94%	3,061,900
Aug 13, 2026	11.01	11.01	10.65	10.69	10.69	-2.02%	2,293,600
Aug 12, 2026	10.92	11.02	10.78	10.91	10.91	1.39%	2,114,300
Aug 11, 2026	10.70	10.89	10.58	10.76	10.76	-	2,150,745
Aug 10, 2026	10.50	10.80	10.33	10.76	10.76	2.97%	2,390,319
Aug 7, 2026	10.35	10.50	10.17	10.45	10.45	0.10%	2,489,061
Aug 6, 2026	10.38	10.57	10.26	10.44	10.44	0.10%	2,504,700
Aug 5, 2026	10.55	10.65	10.29	10.43	10.43	-0.57%	2,716,900
Aug 4, 2026	10.50	10.60	10.35	10.49	10.49	1.06%	2,601,100
Aug 3, 2026	10.07	10.39	10.00	10.38	10.38	3.80%	3,194,500
Jul 31, 2026	9.70	10.05	9.70	10.00	10.00	3.31%	3,182,280
Jul 30, 2026	9.81	10.05	9.58	9.68	9.68	-0.92%	3,723,100
Jul 29, 2026	9.42	9.80	9.42	9.77	9.77	3.94%	3,272,860
Jul 28, 2026	9.37	9.67	9.15	9.40	9.40	0.32%	2,391,220
Jul 27, 2026	9.10	9.43	9.10	9.37	9.37	3.08%	2,461,540
Jul 24, 2026	9.30	9.36	8.98	9.09	9.09	-3.30%	2,518,980
Jul 23, 2026	9.10	9.46	8.90	9.40	9.40	4.91%	3,721,581
Jul 22, 2026	9.18	9.31	8.93	8.96	8.96	-3.24%	2,581,980
Jul 21, 2026	9.29	9.39	8.60	9.26	9.26	-0.43%	4,655,446
Jul 20, 2026	9.67	9.98	9.04	9.30	9.30	-2.92%	4,010,160
Jul 17, 2026	10.07	10.22	9.42	9.58	9.58	-5.05%	3,351,420
Jul 16, 2026	9.88	10.29	9.82	10.09	10.09	0.80%	2,389,500
Jul 15, 2026	9.88	10.08	9.75	10.01	10.01	1.21%	2,458,100
Jul 14, 2026	9.57	9.95	9.35	9.89	9.89	3.45%	3,428,320
Jul 13, 2026	10.07	10.12	9.53	9.56	9.56	-5.44%	3,365,321
Jul 10, 2026	9.92	10.41	9.74	10.11	10.11	1.92%	3,225,621
Jul 9, 2026	9.88	10.03	9.60	9.92	9.92	0.51%	2,809,300
Jul 8, 2026	10.03	10.05	9.72	9.87	9.87	-1.89%	2,459,200