Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.54	11.74	11.19	11.23	11.23	-2.18%	2,942,800
Sep 29, 2026	11.27	11.58	11.10	11.48	11.48	2.41%	2,672,800
Sep 28, 2026	11.27	11.33	11.07	11.21	11.21	-	2,279,812
Sep 24, 2026	11.14	11.33	11.01	11.21	11.21	0.72%	2,324,400
Sep 23, 2026	11.24	11.28	11.00	11.13	11.13	-0.98%	1,654,700
Sep 22, 2026	11.25	11.35	11.12	11.24	11.24	0.72%	2,091,000
Sep 21, 2026	11.30	11.38	11.04	11.16	11.16	1.92%	2,600,900
Sep 18, 2026	11.00	11.27	10.95	10.95	10.95	0.37%	2,288,900
Sep 17, 2026	10.77	10.99	10.58	10.91	10.91	0.83%	2,343,700
Sep 16, 2026	10.52	10.88	10.26	10.82	10.82	1.98%	2,503,900
Sep 15, 2026	11.06	11.21	10.58	10.61	10.61	-4.84%	2,642,300
Sep 14, 2026	11.03	11.30	10.87	11.15	11.15	1.09%	2,385,600
Sep 11, 2026	11.30	11.30	10.84	11.03	11.03	-3.33%	2,993,580
Sep 10, 2026	11.55	11.56	11.32	11.41	11.41	-1.21%	2,387,300
Sep 9, 2026	11.64	11.76	11.48	11.55	11.55	-0.60%	2,339,745
Sep 8, 2026	11.64	11.72	11.44	11.62	11.62	-0.17%	1,934,700
Sep 7, 2026	11.55	11.72	11.38	11.64	11.64	0.87%	1,989,000
Sep 4, 2026	11.47	11.75	11.41	11.54	11.54	0.61%	2,379,500
Sep 3, 2026	11.70	11.95	11.42	11.47	11.47	-1.55%	2,928,400
Sep 2, 2026	11.55	11.85	11.44	11.65	11.65	0.87%	3,205,400
Sep 1, 2026	11.47	11.66	11.43	11.55	11.55	0.35%	2,381,700
Aug 31, 2026	11.28	11.54	11.10	11.51	11.51	2.31%	2,817,687
Aug 28, 2026	11.07	11.33	10.97	11.25	11.25	1.63%	2,219,700
Aug 27, 2026	11.09	11.17	10.98	11.07	11.07	-0.18%	1,872,420
Aug 26, 2026	11.15	11.20	10.92	11.09	11.09	-0.63%	2,154,522
Aug 25, 2026	10.59	11.23	10.59	11.16	11.16	3.72%	2,808,420
Aug 24, 2026	11.10	11.10	10.60	10.76	10.76	-1.10%	2,295,019
Aug 21, 2026	10.83	10.94	10.56	10.88	10.88	0.28%	1,996,600
Aug 20, 2026	10.69	10.93	10.58	10.85	10.85	2.55%	1,959,420
Aug 19, 2026	10.90	10.90	10.46	10.58	10.58	-2.76%	2,113,000
Aug 18, 2026	10.99	11.03	10.77	10.88	10.88	-1.00%	1,834,600
Aug 17, 2026	10.79	11.00	10.65	10.99	10.99	1.85%	2,312,900
Aug 14, 2026	10.68	10.97	10.56	10.79	10.79	0.94%	3,061,900
Aug 13, 2026	11.01	11.01	10.65	10.69	10.69	-2.02%	2,293,600
Aug 12, 2026	10.92	11.02	10.78	10.91	10.91	1.39%	2,114,300
Aug 11, 2026	10.70	10.89	10.58	10.76	10.76	-	2,150,745
Aug 10, 2026	10.50	10.80	10.33	10.76	10.76	2.97%	2,390,319
Aug 7, 2026	10.35	10.50	10.17	10.45	10.45	0.10%	2,489,061
Aug 6, 2026	10.38	10.57	10.26	10.44	10.44	0.10%	2,504,700
Aug 5, 2026	10.55	10.65	10.29	10.43	10.43	-0.57%	2,716,900
Aug 4, 2026	10.50	10.60	10.35	10.49	10.49	1.06%	2,601,100
Aug 3, 2026	10.07	10.39	10.00	10.38	10.38	3.80%	3,194,100
Jul 31, 2026	9.70	10.05	9.70	10.00	10.00	3.31%	3,182,280
Jul 30, 2026	9.81	10.05	9.58	9.68	9.68	-0.92%	3,721,300
Jul 29, 2026	9.42	9.80	9.42	9.77	9.77	3.94%	3,272,860
Jul 28, 2026	9.37	9.67	9.15	9.40	9.40	0.32%	2,391,220
Jul 27, 2026	9.10	9.43	9.10	9.37	9.37	3.08%	2,461,540
Jul 24, 2026	9.30	9.36	8.98	9.09	9.09	-3.30%	2,518,980
Jul 23, 2026	9.10	9.46	8.90	9.40	9.40	4.91%	3,721,581
Jul 22, 2026	9.18	9.31	8.93	8.96	8.96	-3.24%	2,581,980