Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.09	11.29	10.76	11.04	11.04	-0.99%	2,977,840
Jun 17, 2026	11.57	11.57	11.11	11.15	11.15	-3.63%	2,698,000
Jun 16, 2026	11.52	11.66	11.18	11.57	11.57	0.61%	2,738,000
Jun 15, 2026	11.68	11.90	11.31	11.50	11.50	-0.86%	2,952,900
Jun 12, 2026	11.54	11.71	11.28	11.60	11.60	1.40%	2,441,440
Jun 11, 2026	11.63	11.63	11.15	11.44	11.44	-1.21%	2,026,900
Jun 10, 2026	11.74	11.86	11.33	11.58	11.58	-1.78%	2,479,000
Jun 9, 2026	11.99	12.15	11.62	11.79	11.79	0.26%	3,025,920
Jun 8, 2026	11.95	12.26	11.38	11.76	11.76	-3.61%	3,309,000
Jun 5, 2026	12.01	12.43	11.73	12.20	12.20	1.58%	4,189,720
Jun 4, 2026	12.18	12.63	11.92	12.01	12.01	-2.28%	4,677,180
Jun 3, 2026	12.49	13.26	12.06	12.29	12.29	-1.68%	6,910,320
Jun 2, 2026	13.02	13.02	12.35	12.50	12.50	-3.18%	2,803,440
Jun 1, 2026	12.45	13.05	12.41	12.91	12.91	2.95%	3,014,260
May 29, 2026	13.24	13.26	12.41	12.54	12.54	-4.64%	3,208,740
May 28, 2026	13.02	13.34	12.66	13.15	13.15	0.54%	3,162,601
May 27, 2026	13.37	13.53	12.85	13.08	13.08	-2.10%	3,398,100
May 26, 2026	13.53	13.62	13.27	13.36	13.36	-1.26%	3,342,912
May 25, 2026	14.18	14.36	13.36	13.53	13.53	-4.45%	3,443,760
May 22, 2026	13.99	14.29	13.50	14.16	14.16	3.36%	3,089,800
May 21, 2026	14.34	14.57	13.62	13.70	13.70	-4.46%	3,088,100
May 20, 2026	14.48	14.50	14.18	14.34	14.34	-1.31%	1,970,830
May 19, 2026	14.44	14.70	14.22	14.53	14.53	0.14%	2,420,220
May 18, 2026	14.50	14.56	14.00	14.51	14.51	1.54%	2,965,460
May 15, 2026	14.61	14.73	14.19	14.29	14.29	-2.12%	3,341,819
May 14, 2026	14.47	14.88	14.30	14.60	14.60	1.04%	3,473,200
May 13, 2026	14.75	14.84	14.39	14.45	14.45	-0.82%	2,490,160
May 12, 2026	14.98	15.02	14.57	14.57	14.57	-2.74%	2,480,940
May 11, 2026	14.85	15.02	14.71	14.98	14.98	1.28%	2,452,956
May 8, 2026	14.84	14.92	14.72	14.79	14.79	-0.47%	2,937,400
May 7, 2026	14.65	15.00	14.65	14.86	14.86	1.78%	3,291,900
May 6, 2026	14.95	15.00	14.52	14.60	14.60	0.41%	4,402,300
Apr 30, 2026	14.34	14.77	14.32	14.54	14.54	0.97%	3,246,600
Apr 29, 2026	14.15	14.51	14.15	14.40	14.40	0.49%	2,850,660
Apr 28, 2026	14.40	14.55	14.25	14.33	14.33	-0.97%	2,648,200
Apr 27, 2026	13.97	14.50	13.82	14.47	14.47	3.06%	3,541,146
Apr 24, 2026	13.88	14.11	13.66	14.04	14.04	1.30%	2,507,205
Apr 23, 2026	13.96	14.06	13.79	13.86	13.86	-0.72%	2,736,100
Apr 22, 2026	14.20	14.21	13.95	13.96	13.96	-1.20%	1,933,700
Apr 21, 2026	14.28	14.35	14.06	14.13	14.13	-1.12%	2,081,600
Apr 20, 2026	14.14	14.42	14.10	14.29	14.29	0.85%	2,312,600
Apr 17, 2026	14.08	14.28	13.91	14.17	14.17	0.35%	2,659,400
Apr 16, 2026	13.83	14.22	13.70	14.12	14.12	2.84%	2,592,300
Apr 15, 2026	14.03	14.07	13.68	13.73	13.73	-1.58%	1,973,300
Apr 14, 2026	14.10	14.23	13.78	13.95	13.95	-0.36%	2,201,620
Apr 13, 2026	14.00	14.15	13.81	14.00	14.00	-0.21%	2,132,600
Apr 10, 2026	13.98	14.23	13.96	14.03	14.03	1.15%	1,761,454
Apr 9, 2026	14.26	14.26	13.79	13.87	13.87	-2.87%	1,986,200
Apr 8, 2026	14.14	14.29	13.89	14.28	14.28	4.77%	2,493,700
Apr 7, 2026	13.20	13.72	13.06	13.63	13.63	3.41%	2,450,500