Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.28	14.35	14.16	14.20	-	-0.63%	834,300
Apr 20, 2026	14.14	14.42	14.10	14.29	14.29	0.85%	2,312,600
Apr 17, 2026	14.08	14.28	13.91	14.17	14.17	0.35%	2,659,400
Apr 16, 2026	13.83	14.22	13.70	14.12	14.12	2.84%	2,592,300
Apr 15, 2026	14.03	14.07	13.68	13.73	13.73	-1.58%	1,973,300
Apr 14, 2026	14.10	14.23	13.78	13.95	13.95	-0.36%	2,201,620
Apr 13, 2026	14.00	14.15	13.81	14.00	14.00	-0.21%	2,132,600
Apr 10, 2026	13.98	14.23	13.96	14.03	14.03	1.15%	1,761,454
Apr 9, 2026	14.26	14.26	13.79	13.87	13.87	-2.87%	1,986,200
Apr 8, 2026	14.14	14.29	13.89	14.28	14.28	4.77%	2,493,700
Apr 7, 2026	13.20	13.72	13.06	13.63	13.63	3.41%	2,450,500
Apr 3, 2026	13.70	13.80	13.06	13.18	13.18	-3.65%	2,675,100
Apr 2, 2026	14.04	14.09	13.45	13.68	13.68	-2.63%	2,796,661
Apr 1, 2026	14.28	14.30	13.85	14.05	14.05	1.37%	2,026,980
Mar 31, 2026	14.22	14.35	13.81	13.86	13.86	-2.26%	2,060,800
Mar 30, 2026	13.79	14.18	13.79	14.18	14.18	1.14%	2,047,600
Mar 27, 2026	13.83	14.13	13.58	14.02	14.02	1.52%	1,820,840
Mar 26, 2026	14.33	14.35	13.68	13.81	13.81	-2.54%	2,914,100
Mar 25, 2026	13.84	14.28	13.75	14.17	14.17	3.13%	3,167,300
Mar 24, 2026	13.40	13.75	13.05	13.74	13.74	6.43%	3,899,300
Mar 23, 2026	13.39	13.78	12.77	12.91	12.91	-7.06%	4,197,600
Mar 20, 2026	14.69	14.77	13.83	13.89	13.89	-4.60%	3,764,100
Mar 19, 2026	14.90	15.02	14.48	14.56	14.56	-3.51%	2,444,400
Mar 18, 2026	14.66	15.12	14.56	15.09	15.09	3.29%	2,710,440
Mar 17, 2026	15.19	15.21	14.52	14.61	14.61	-3.50%	2,283,900
Mar 16, 2026	15.07	15.27	14.90	15.14	15.14	0.46%	2,450,160
Mar 13, 2026	15.07	15.43	14.92	15.07	15.07	0.33%	1,981,960
Mar 12, 2026	15.39	15.48	14.99	15.02	15.02	-1.96%	1,923,200
Mar 11, 2026	15.61	15.74	15.30	15.32	15.32	-1.35%	1,955,400
Mar 10, 2026	15.20	15.56	15.20	15.53	15.53	2.92%	2,457,901
Mar 9, 2026	15.00	15.26	14.75	15.09	15.09	-1.18%	2,735,900
Mar 6, 2026	14.84	15.27	14.61	15.27	15.27	2.83%	2,792,308
Mar 5, 2026	14.68	15.06	14.68	14.85	14.85	2.63%	2,805,390
Mar 4, 2026	14.37	14.79	14.37	14.47	14.47	-0.62%	3,138,740
Mar 3, 2026	15.36	15.44	14.56	14.56	14.56	-4.71%	3,721,511
Mar 2, 2026	15.66	15.77	15.10	15.28	15.28	-4.14%	4,746,146
Feb 27, 2026	16.36	16.50	15.81	15.94	15.94	-1.12%	5,433,173
Feb 26, 2026	15.95	16.20	15.90	16.12	16.12	1.07%	2,612,720
Feb 25, 2026	16.04	16.17	15.94	15.95	15.95	-0.37%	2,236,100
Feb 24, 2026	16.14	16.19	15.85	16.01	16.01	0.38%	2,686,730
Feb 13, 2026	15.80	16.28	15.72	15.95	15.95	0.95%	2,793,788
Feb 12, 2026	16.02	16.02	15.62	15.80	15.80	-1.31%	3,337,501
Feb 11, 2026	16.19	16.21	15.98	16.01	16.01	-1.60%	2,609,700
Feb 10, 2026	16.19	16.40	16.04	16.27	16.27	0.93%	3,825,021
Feb 9, 2026	16.06	16.22	15.94	16.12	16.12	1.51%	4,039,880
Feb 6, 2026	15.68	16.42	15.60	15.88	15.88	1.15%	5,845,498
Feb 5, 2026	15.65	15.96	15.57	15.70	15.70	0.38%	3,543,620
Feb 4, 2026	15.71	15.83	15.46	15.64	15.64	-0.45%	2,286,000
Feb 3, 2026	15.38	15.72	15.30	15.71	15.71	2.81%	3,147,120
Feb 2, 2026	15.38	15.70	15.27	15.28	15.28	-1.16%	3,624,480