Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.70	10.05	9.70	10.00	10.00	3.31%	3,182,280
Jul 30, 2026	9.81	10.05	9.58	9.68	9.68	-0.92%	3,723,100
Jul 29, 2026	9.42	9.80	9.42	9.77	9.77	3.94%	3,272,860
Jul 28, 2026	9.37	9.67	9.15	9.40	9.40	0.32%	2,391,220
Jul 27, 2026	9.10	9.43	9.10	9.37	9.37	3.08%	2,461,540
Jul 24, 2026	9.30	9.36	8.98	9.09	9.09	-3.30%	2,518,980
Jul 23, 2026	9.10	9.46	8.90	9.40	9.40	4.91%	3,721,581
Jul 22, 2026	9.18	9.31	8.93	8.96	8.96	-3.24%	2,581,980
Jul 21, 2026	9.29	9.39	8.60	9.26	9.26	-0.43%	4,655,446
Jul 20, 2026	9.67	9.98	9.04	9.30	9.30	-2.92%	4,010,160
Jul 17, 2026	10.07	10.22	9.42	9.58	9.58	-5.05%	3,351,420
Jul 16, 2026	9.88	10.29	9.82	10.09	10.09	0.80%	2,389,500
Jul 15, 2026	9.88	10.08	9.75	10.01	10.01	1.21%	2,458,100
Jul 14, 2026	9.57	9.95	9.35	9.89	9.89	3.45%	3,428,320
Jul 13, 2026	10.07	10.12	9.53	9.56	9.56	-5.44%	3,365,321
Jul 10, 2026	9.92	10.41	9.74	10.11	10.11	1.92%	3,225,621
Jul 9, 2026	9.88	10.03	9.60	9.92	9.92	0.51%	2,809,300
Jul 8, 2026	10.03	10.05	9.72	9.87	9.87	-1.89%	2,459,200
Jul 7, 2026	10.38	10.50	9.94	10.06	10.06	-3.08%	3,223,800
Jul 6, 2026	10.73	10.96	10.36	10.38	10.38	-3.26%	3,175,800
Jul 3, 2026	10.87	10.90	10.43	10.73	10.73	2.00%	4,355,100
Jul 2, 2026	10.70	10.98	10.48	10.52	10.52	-1.31%	4,263,600
Jul 1, 2026	10.39	10.84	10.28	10.66	10.66	2.60%	4,173,900
Jun 30, 2026	10.44	10.69	10.24	10.39	10.39	-0.48%	3,334,620
Jun 29, 2026	10.78	10.78	10.12	10.44	10.44	-1.51%	4,208,720
Jun 26, 2026	10.76	10.81	10.36	10.60	10.60	-1.94%	3,390,422
Jun 25, 2026	11.05	11.25	10.78	10.81	10.81	-2.70%	3,336,229
Jun 24, 2026	11.72	11.73	10.98	11.11	11.11	-4.64%	4,006,000
Jun 23, 2026	11.19	11.90	11.11	11.65	11.65	3.37%	4,585,411
Jun 22, 2026	10.99	11.30	10.50	11.27	11.27	2.08%	3,336,620
Jun 18, 2026	11.09	11.29	10.76	11.04	11.04	-0.99%	2,977,840
Jun 17, 2026	11.57	11.57	11.11	11.15	11.15	-3.63%	2,698,000
Jun 16, 2026	11.52	11.66	11.18	11.57	11.57	0.61%	2,738,000
Jun 15, 2026	11.68	11.90	11.31	11.50	11.50	-0.86%	2,952,900
Jun 12, 2026	11.54	11.71	11.28	11.60	11.60	1.40%	2,441,440
Jun 11, 2026	11.63	11.63	11.15	11.44	11.44	-1.21%	2,026,900
Jun 10, 2026	11.74	11.86	11.33	11.58	11.58	-1.78%	2,479,000
Jun 9, 2026	11.99	12.15	11.62	11.79	11.79	0.26%	3,025,920
Jun 8, 2026	11.95	12.26	11.38	11.76	11.76	-3.61%	3,309,000
Jun 5, 2026	12.01	12.43	11.73	12.20	12.20	1.58%	4,189,720
Jun 4, 2026	12.18	12.63	11.92	12.01	12.01	-2.28%	4,677,180
Jun 3, 2026	12.49	13.26	12.06	12.29	12.29	-1.68%	6,910,320
Jun 2, 2026	13.02	13.02	12.35	12.50	12.50	-3.18%	2,803,440
Jun 1, 2026	12.45	13.05	12.41	12.91	12.91	2.95%	3,014,260
May 29, 2026	13.24	13.26	12.41	12.54	12.54	-4.64%	3,208,740
May 28, 2026	13.02	13.34	12.66	13.15	13.15	0.54%	3,162,601
May 27, 2026	13.37	13.53	12.85	13.08	13.08	-2.10%	3,398,100
May 26, 2026	13.53	13.62	13.27	13.36	13.36	-1.26%	3,342,912
May 25, 2026	14.18	14.36	13.36	13.53	13.53	-4.45%	3,443,760
May 22, 2026	13.99	14.29	13.50	14.16	14.16	3.36%	3,089,800