Wuhan Golden Laser Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.99	13.99	12.78	12.84	-	-2.36%	1,328,300
May 28, 2026	13.02	13.34	12.66	13.15	13.15	0.54%	3,162,601
May 27, 2026	13.37	13.53	12.85	13.08	13.08	-2.10%	3,398,100
May 26, 2026	13.53	13.62	13.27	13.36	13.36	-1.26%	3,342,912
May 25, 2026	14.18	14.36	13.36	13.53	13.53	-4.45%	3,443,760
May 22, 2026	13.99	14.29	13.50	14.16	14.16	3.36%	3,089,800
May 21, 2026	14.34	14.57	13.62	13.70	13.70	-4.46%	3,088,100
May 20, 2026	14.48	14.50	14.18	14.34	14.34	-1.31%	1,970,830
May 19, 2026	14.44	14.70	14.22	14.53	14.53	0.14%	2,420,220
May 18, 2026	14.50	14.56	14.00	14.51	14.51	1.54%	2,965,460
May 15, 2026	14.61	14.73	14.19	14.29	14.29	-2.12%	3,341,819
May 14, 2026	14.47	14.88	14.30	14.60	14.60	1.04%	3,473,200
May 13, 2026	14.75	14.84	14.39	14.45	14.45	-0.82%	2,490,160
May 12, 2026	14.98	15.02	14.57	14.57	14.57	-2.74%	2,480,940
May 11, 2026	14.85	15.02	14.71	14.98	14.98	1.28%	2,452,956
May 8, 2026	14.84	14.92	14.72	14.79	14.79	-0.47%	2,937,400
May 7, 2026	14.65	15.00	14.65	14.86	14.86	1.78%	3,291,900
May 6, 2026	14.95	15.00	14.52	14.60	14.60	0.41%	4,402,300
Apr 30, 2026	14.34	14.77	14.32	14.54	14.54	0.97%	3,246,600
Apr 29, 2026	14.15	14.51	14.15	14.40	14.40	0.49%	2,850,660
Apr 28, 2026	14.40	14.55	14.25	14.33	14.33	-0.97%	2,648,200
Apr 27, 2026	13.97	14.50	13.82	14.47	14.47	3.06%	3,541,146
Apr 24, 2026	13.88	14.11	13.66	14.04	14.04	1.30%	2,507,205
Apr 23, 2026	13.96	14.06	13.79	13.86	13.86	-0.72%	2,736,100
Apr 22, 2026	14.20	14.21	13.95	13.96	13.96	-1.20%	1,933,700
Apr 21, 2026	14.28	14.35	14.06	14.13	14.13	-1.12%	2,081,600
Apr 20, 2026	14.14	14.42	14.10	14.29	14.29	0.85%	2,312,600
Apr 17, 2026	14.08	14.28	13.91	14.17	14.17	0.35%	2,659,400
Apr 16, 2026	13.83	14.22	13.70	14.12	14.12	2.84%	2,592,300
Apr 15, 2026	14.03	14.07	13.68	13.73	13.73	-1.58%	1,973,300
Apr 14, 2026	14.10	14.23	13.78	13.95	13.95	-0.36%	2,201,620
Apr 13, 2026	14.00	14.15	13.81	14.00	14.00	-0.21%	2,132,600
Apr 10, 2026	13.98	14.23	13.96	14.03	14.03	1.15%	1,761,454
Apr 9, 2026	14.26	14.26	13.79	13.87	13.87	-2.87%	1,986,200
Apr 8, 2026	14.14	14.29	13.89	14.28	14.28	4.77%	2,493,700
Apr 7, 2026	13.20	13.72	13.06	13.63	13.63	3.41%	2,450,500
Apr 3, 2026	13.70	13.80	13.06	13.18	13.18	-3.65%	2,675,100
Apr 2, 2026	14.04	14.09	13.45	13.68	13.68	-2.63%	2,796,661
Apr 1, 2026	14.28	14.30	13.85	14.05	14.05	1.37%	2,026,980
Mar 31, 2026	14.22	14.35	13.81	13.86	13.86	-2.26%	2,060,800
Mar 30, 2026	13.79	14.18	13.79	14.18	14.18	1.14%	2,047,600
Mar 27, 2026	13.83	14.13	13.58	14.02	14.02	1.52%	1,820,840
Mar 26, 2026	14.33	14.35	13.68	13.81	13.81	-2.54%	2,914,100
Mar 25, 2026	13.84	14.28	13.75	14.17	14.17	3.13%	3,167,300
Mar 24, 2026	13.40	13.75	13.05	13.74	13.74	6.43%	3,899,300
Mar 23, 2026	13.39	13.78	12.77	12.91	12.91	-7.06%	4,197,600
Mar 20, 2026	14.69	14.77	13.83	13.89	13.89	-4.60%	3,764,100
Mar 19, 2026	14.90	15.02	14.48	14.56	14.56	-3.51%	2,444,400
Mar 18, 2026	14.66	15.12	14.56	15.09	15.09	3.29%	2,710,440
Mar 17, 2026	15.19	15.21	14.52	14.61	14.61	-3.50%	2,283,900