Guangdong Silver Age Sci & Tech Co.,Ltd. (SHE:300221)
China · Delayed Price · Currency is CNY 10.87
+0.22 (2.07%)
At close: Jan 21, 2026
SHE:300221 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 11.00 | 11.12 | 10.57 | 10.65 | 10.65 | -3.27% | 26,932,100 |
| Jan 19, 2026 | 10.80 | 11.11 | 10.75 | 11.01 | 11.01 | 1.29% | 23,433,400 |
| Jan 16, 2026 | 10.98 | 11.07 | 10.71 | 10.87 | 10.87 | - | 23,936,600 |
| Jan 15, 2026 | 11.09 | 11.15 | 10.74 | 10.87 | 10.87 | -2.95% | 32,737,210 |
| Jan 14, 2026 | 11.32 | 11.67 | 10.98 | 11.20 | 11.20 | -1.84% | 55,634,930 |
| Jan 13, 2026 | 11.90 | 11.98 | 11.35 | 11.41 | 11.41 | -6.48% | 68,338,330 |
| Jan 12, 2026 | 11.05 | 12.49 | 11.03 | 12.20 | 12.20 | 13.28% | 99,465,080 |
| Jan 9, 2026 | 10.45 | 11.06 | 10.31 | 10.77 | 10.77 | 3.26% | 61,373,000 |
| Jan 8, 2026 | 10.53 | 10.54 | 10.22 | 10.43 | 10.43 | -1.60% | 48,836,500 |
| Jan 7, 2026 | 10.19 | 10.71 | 10.18 | 10.60 | 10.60 | 4.13% | 60,685,700 |
| Jan 6, 2026 | 10.13 | 10.38 | 10.06 | 10.18 | 10.18 | 1.09% | 31,504,700 |
| Jan 5, 2026 | 10.21 | 10.29 | 10.03 | 10.07 | 10.07 | -2.42% | 39,193,300 |
| Dec 31, 2025 | 10.15 | 10.49 | 10.10 | 10.32 | 10.32 | 0.98% | 45,233,400 |
| Dec 30, 2025 | 10.20 | 10.43 | 10.08 | 10.22 | 10.22 | -1.83% | 41,400,910 |
| Dec 29, 2025 | 9.97 | 10.51 | 9.92 | 10.41 | 10.41 | 4.41% | 58,306,740 |
| Dec 26, 2025 | 10.13 | 10.36 | 9.90 | 9.97 | 9.97 | -2.16% | 38,082,000 |
| Dec 25, 2025 | 9.98 | 10.29 | 9.85 | 10.19 | 10.19 | 1.19% | 43,872,100 |
| Dec 24, 2025 | 9.77 | 10.14 | 9.68 | 10.07 | 10.07 | 3.49% | 48,555,700 |
| Dec 23, 2025 | 9.74 | 10.06 | 9.69 | 9.73 | 9.73 | - | 43,969,920 |
| Dec 22, 2025 | 9.45 | 9.75 | 9.39 | 9.73 | 9.73 | 3.51% | 34,236,100 |
| Dec 19, 2025 | 9.42 | 9.58 | 9.36 | 9.40 | 9.40 | -0.11% | 23,991,800 |
| Dec 18, 2025 | 9.02 | 9.72 | 9.02 | 9.41 | 9.41 | 3.18% | 35,490,900 |
| Dec 17, 2025 | 9.20 | 9.26 | 8.88 | 9.12 | 9.12 | -1.08% | 24,008,800 |
| Dec 16, 2025 | 9.50 | 9.50 | 9.06 | 9.22 | 9.22 | -4.06% | 33,630,090 |
| Dec 15, 2025 | 9.30 | 9.72 | 9.25 | 9.61 | 9.61 | 2.67% | 38,601,400 |
| Dec 12, 2025 | 9.28 | 9.55 | 9.17 | 9.36 | 9.36 | 1.19% | 26,487,300 |
| Dec 11, 2025 | 9.58 | 9.58 | 9.25 | 9.25 | 9.25 | -3.44% | 28,911,881 |
| Dec 10, 2025 | 9.57 | 9.65 | 9.48 | 9.58 | 9.58 | 0.10% | 24,406,900 |
| Dec 9, 2025 | 9.65 | 9.75 | 9.46 | 9.57 | 9.57 | -2.35% | 37,475,720 |
| Dec 8, 2025 | 9.62 | 9.93 | 9.46 | 9.80 | 9.80 | 2.30% | 52,835,310 |
| Dec 5, 2025 | 9.18 | 9.63 | 9.10 | 9.58 | 9.58 | 4.02% | 48,226,900 |
| Dec 4, 2025 | 9.38 | 9.49 | 9.20 | 9.21 | 9.21 | -2.23% | 33,248,595 |
| Dec 3, 2025 | 9.34 | 9.50 | 9.27 | 9.42 | 9.42 | 0.32% | 38,230,400 |
| Dec 2, 2025 | 9.06 | 9.70 | 9.03 | 9.39 | 9.39 | 3.99% | 51,313,790 |
| Dec 1, 2025 | 9.12 | 9.18 | 9.01 | 9.03 | 9.03 | -1.74% | 25,129,000 |
| Nov 28, 2025 | 9.15 | 9.26 | 9.07 | 9.19 | 9.19 | -0.43% | 31,240,700 |
| Nov 27, 2025 | 8.87 | 9.68 | 8.79 | 9.23 | 9.23 | 3.24% | 59,362,790 |
| Nov 26, 2025 | 9.38 | 9.46 | 8.88 | 8.94 | 8.94 | -5.89% | 61,545,510 |
| Nov 25, 2025 | 9.50 | 9.97 | 9.39 | 9.50 | 9.50 | -0.31% | 91,911,240 |
| Nov 24, 2025 | 8.95 | 9.53 | 8.87 | 9.53 | 9.53 | 6.84% | 75,582,730 |
| Nov 21, 2025 | 8.71 | 9.11 | 8.66 | 8.92 | 8.92 | 0.56% | 41,866,930 |
| Nov 20, 2025 | 9.11 | 9.13 | 8.85 | 8.87 | 8.87 | -2.85% | 32,189,710 |
| Nov 19, 2025 | 9.01 | 9.38 | 8.92 | 9.13 | 9.13 | 3.05% | 52,331,890 |
| Nov 18, 2025 | 8.64 | 8.95 | 8.61 | 8.86 | 8.86 | 2.67% | 39,194,930 |
| Nov 17, 2025 | 8.56 | 8.72 | 8.54 | 8.63 | 8.63 | 0.82% | 12,793,400 |
| Nov 14, 2025 | 8.55 | 8.68 | 8.51 | 8.56 | 8.56 | -0.70% | 11,037,870 |
| Nov 13, 2025 | 8.48 | 8.70 | 8.38 | 8.62 | 8.62 | 2.25% | 14,135,470 |
| Nov 12, 2025 | 8.54 | 8.55 | 8.35 | 8.43 | 8.43 | -1.29% | 12,937,070 |
| Nov 11, 2025 | 8.58 | 8.65 | 8.51 | 8.54 | 8.54 | -0.12% | 9,636,725 |
| Nov 10, 2025 | 8.66 | 8.68 | 8.53 | 8.55 | 8.55 | -1.16% | 11,223,500 |