Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 5.19
0.00 (0.00%)
Jan 28, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5.19 | 5.25 | 5.17 | 5.19 | 5.19 | - | 13,531,850 |
| Jan 27, 2026 | 5.20 | 5.21 | 5.06 | 5.19 | 5.19 | -0.57% | 17,089,650 |
| Jan 26, 2026 | 5.25 | 5.27 | 5.17 | 5.22 | 5.22 | -0.38% | 17,322,387 |
| Jan 23, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 5.24 | 0.38% | 15,963,850 |
| Jan 22, 2026 | 5.21 | 5.23 | 5.19 | 5.22 | 5.22 | - | 14,065,020 |
| Jan 21, 2026 | 5.16 | 5.22 | 5.14 | 5.22 | 5.22 | 0.77% | 16,579,690 |
| Jan 20, 2026 | 5.16 | 5.20 | 5.14 | 5.18 | 5.18 | 0.39% | 18,285,280 |
| Jan 19, 2026 | 5.00 | 5.19 | 5.00 | 5.16 | 5.16 | 2.38% | 24,290,932 |
| Jan 16, 2026 | 5.06 | 5.07 | 5.01 | 5.04 | 5.04 | 0.20% | 12,492,532 |
| Jan 15, 2026 | 5.00 | 5.05 | 4.98 | 5.03 | 5.03 | 0.20% | 13,469,400 |
| Jan 14, 2026 | 5.02 | 5.08 | 4.96 | 5.02 | 5.02 | 0.20% | 23,028,100 |
| Jan 13, 2026 | 5.07 | 5.10 | 5.00 | 5.01 | 5.01 | -0.79% | 19,997,879 |
| Jan 12, 2026 | 5.02 | 5.07 | 4.98 | 5.05 | 5.05 | 1.00% | 22,782,440 |
| Jan 9, 2026 | 4.98 | 5.04 | 4.96 | 5.00 | 5.00 | 0.40% | 16,197,040 |
| Jan 8, 2026 | 4.92 | 4.99 | 4.90 | 4.98 | 4.98 | 1.01% | 15,962,110 |
| Jan 7, 2026 | 4.96 | 4.97 | 4.91 | 4.93 | 4.93 | -0.20% | 15,363,200 |
| Jan 6, 2026 | 4.95 | 5.00 | 4.92 | 4.94 | 4.94 | 0.61% | 23,180,440 |
| Jan 5, 2026 | 4.83 | 4.92 | 4.83 | 4.91 | 4.91 | 2.72% | 15,639,724 |
| Dec 31, 2025 | 4.79 | 4.81 | 4.75 | 4.78 | 4.78 | - | 8,949,900 |
| Dec 30, 2025 | 4.78 | 4.84 | 4.75 | 4.78 | 4.78 | -0.42% | 7,858,744 |
| Dec 29, 2025 | 4.82 | 4.83 | 4.77 | 4.80 | 4.80 | -0.41% | 7,066,300 |
| Dec 26, 2025 | 4.87 | 4.89 | 4.81 | 4.82 | 4.82 | -0.82% | 10,328,350 |
| Dec 25, 2025 | 4.84 | 4.89 | 4.81 | 4.86 | 4.86 | 0.62% | 9,634,624 |
| Dec 24, 2025 | 4.77 | 4.84 | 4.75 | 4.83 | 4.83 | 1.26% | 10,427,920 |
| Dec 23, 2025 | 4.78 | 4.81 | 4.75 | 4.77 | 4.77 | -0.42% | 8,307,200 |
| Dec 22, 2025 | 4.79 | 4.83 | 4.78 | 4.79 | 4.79 | - | 8,998,440 |
| Dec 19, 2025 | 4.72 | 4.80 | 4.72 | 4.79 | 4.79 | 1.91% | 11,693,690 |
| Dec 18, 2025 | 4.64 | 4.75 | 4.61 | 4.70 | 4.70 | 0.43% | 11,864,158 |
| Dec 17, 2025 | 4.63 | 4.69 | 4.56 | 4.68 | 4.68 | 0.86% | 11,753,840 |
| Dec 16, 2025 | 4.72 | 4.75 | 4.63 | 4.64 | 4.64 | -2.11% | 12,591,910 |
| Dec 15, 2025 | 4.72 | 4.79 | 4.69 | 4.74 | 4.74 | - | 8,903,900 |
| Dec 12, 2025 | 4.77 | 4.80 | 4.73 | 4.74 | 4.74 | -0.63% | 10,005,840 |
| Dec 11, 2025 | 4.87 | 4.88 | 4.77 | 4.77 | 4.77 | -2.25% | 11,871,380 |
| Dec 10, 2025 | 4.88 | 4.91 | 4.84 | 4.88 | 4.88 | -0.41% | 10,171,650 |
| Dec 9, 2025 | 4.90 | 4.94 | 4.88 | 4.90 | 4.90 | -0.20% | 10,302,550 |
| Dec 8, 2025 | 4.90 | 4.94 | 4.89 | 4.91 | 4.91 | 0.20% | 9,887,220 |
| Dec 5, 2025 | 4.85 | 4.91 | 4.80 | 4.90 | 4.90 | 1.03% | 9,165,598 |
| Dec 4, 2025 | 4.91 | 4.93 | 4.83 | 4.85 | 4.85 | -1.22% | 10,550,290 |
| Dec 3, 2025 | 4.94 | 4.95 | 4.89 | 4.91 | 4.91 | -0.41% | 8,823,596 |
| Dec 2, 2025 | 4.91 | 4.94 | 4.86 | 4.93 | 4.93 | 0.20% | 10,901,490 |
| Dec 1, 2025 | 4.90 | 4.95 | 4.87 | 4.92 | 4.92 | 0.41% | 10,516,480 |
| Nov 28, 2025 | 4.86 | 4.91 | 4.81 | 4.90 | 4.90 | 1.03% | 10,991,200 |
| Nov 27, 2025 | 4.82 | 4.89 | 4.82 | 4.85 | 4.85 | 0.41% | 11,003,420 |
| Nov 26, 2025 | 4.85 | 4.94 | 4.82 | 4.83 | 4.83 | -0.82% | 11,759,800 |
| Nov 25, 2025 | 4.86 | 4.92 | 4.84 | 4.87 | 4.87 | 0.62% | 13,792,200 |
| Nov 24, 2025 | 4.81 | 4.85 | 4.76 | 4.84 | 4.84 | 0.83% | 13,532,880 |
| Nov 21, 2025 | 4.94 | 5.00 | 4.77 | 4.80 | 4.80 | -4.00% | 21,234,760 |
| Nov 20, 2025 | 5.03 | 5.08 | 4.97 | 5.00 | 5.00 | -0.60% | 14,568,690 |
| Nov 19, 2025 | 5.08 | 5.11 | 5.00 | 5.03 | 5.03 | -0.98% | 15,117,200 |
| Nov 18, 2025 | 5.16 | 5.18 | 5.07 | 5.08 | 5.08 | -2.12% | 17,077,660 |