Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 4.780
+0.060 (1.27%)
Apr 1, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.68 | 4.82 | 4.68 | 4.79 | - | 1.48% | 1,122,900 |
| Mar 31, 2026 | 4.77 | 4.85 | 4.71 | 4.72 | 4.72 | -1.26% | 10,308,299 |
| Mar 30, 2026 | 4.74 | 4.80 | 4.67 | 4.78 | 4.78 | -0.21% | 12,447,520 |
| Mar 27, 2026 | 4.68 | 4.80 | 4.64 | 4.79 | 4.79 | 1.48% | 10,396,980 |
| Mar 26, 2026 | 4.75 | 4.83 | 4.69 | 4.72 | 4.72 | -0.63% | 14,002,490 |
| Mar 25, 2026 | 4.67 | 4.79 | 4.67 | 4.75 | 4.75 | 1.50% | 14,888,920 |
| Mar 24, 2026 | 4.59 | 4.69 | 4.48 | 4.68 | 4.68 | 4.46% | 17,617,700 |
| Mar 23, 2026 | 4.77 | 4.77 | 4.44 | 4.48 | 4.48 | -7.63% | 25,607,670 |
| Mar 20, 2026 | 5.06 | 5.06 | 4.85 | 4.85 | 4.85 | -3.39% | 16,741,200 |
| Mar 19, 2026 | 5.17 | 5.19 | 5.00 | 5.02 | 5.02 | -3.65% | 15,338,300 |
| Mar 18, 2026 | 5.12 | 5.22 | 5.11 | 5.21 | 5.21 | 1.76% | 11,246,400 |
| Mar 17, 2026 | 5.26 | 5.29 | 5.11 | 5.12 | 5.12 | -2.66% | 13,948,100 |
| Mar 16, 2026 | 5.27 | 5.31 | 5.21 | 5.26 | 5.26 | -0.57% | 13,682,600 |
| Mar 13, 2026 | 5.30 | 5.38 | 5.25 | 5.29 | 5.29 | -0.38% | 15,880,790 |
| Mar 12, 2026 | 5.36 | 5.41 | 5.29 | 5.31 | 5.31 | -0.93% | 14,969,970 |
| Mar 11, 2026 | 5.32 | 5.37 | 5.30 | 5.36 | 5.36 | 0.75% | 16,899,130 |
| Mar 10, 2026 | 5.29 | 5.35 | 5.28 | 5.32 | 5.32 | 0.95% | 14,262,200 |
| Mar 9, 2026 | 5.22 | 5.30 | 5.19 | 5.27 | 5.27 | -0.75% | 16,642,900 |
| Mar 6, 2026 | 5.18 | 5.32 | 5.16 | 5.31 | 5.31 | 2.31% | 16,176,340 |
| Mar 5, 2026 | 5.16 | 5.26 | 5.14 | 5.19 | 5.19 | 2.37% | 18,473,000 |
| Mar 4, 2026 | 5.12 | 5.20 | 5.05 | 5.07 | 5.07 | -2.12% | 20,863,530 |
| Mar 3, 2026 | 5.32 | 5.35 | 5.18 | 5.18 | 5.18 | -2.26% | 23,929,210 |
| Mar 2, 2026 | 5.38 | 5.42 | 5.23 | 5.30 | 5.30 | -3.11% | 28,170,250 |
| Feb 27, 2026 | 5.43 | 5.48 | 5.40 | 5.47 | 5.47 | 0.18% | 21,259,820 |
| Feb 26, 2026 | 5.39 | 5.49 | 5.33 | 5.46 | 5.46 | 1.30% | 32,528,950 |
| Feb 25, 2026 | 5.32 | 5.47 | 5.28 | 5.39 | 5.39 | 1.70% | 47,499,290 |
| Feb 24, 2026 | 5.14 | 5.30 | 5.13 | 5.30 | 5.30 | 3.92% | 25,339,360 |
| Feb 13, 2026 | 5.12 | 5.18 | 5.09 | 5.10 | 5.10 | -0.39% | 11,161,760 |
| Feb 12, 2026 | 5.16 | 5.18 | 5.11 | 5.12 | 5.12 | -0.78% | 13,084,530 |
| Feb 11, 2026 | 5.18 | 5.20 | 5.15 | 5.16 | 5.16 | -0.58% | 11,681,750 |
| Feb 10, 2026 | 5.22 | 5.23 | 5.17 | 5.19 | 5.19 | -0.19% | 11,866,980 |
| Feb 9, 2026 | 5.19 | 5.21 | 5.16 | 5.20 | 5.20 | 1.17% | 13,791,560 |
| Feb 6, 2026 | 5.09 | 5.20 | 5.06 | 5.14 | 5.14 | 0.98% | 15,978,640 |
| Feb 5, 2026 | 5.13 | 5.19 | 5.09 | 5.09 | 5.09 | -1.55% | 11,683,100 |
| Feb 4, 2026 | 5.13 | 5.18 | 5.12 | 5.17 | 5.17 | 0.58% | 12,150,324 |
| Feb 3, 2026 | 5.09 | 5.15 | 5.09 | 5.14 | 5.14 | 1.38% | 11,862,200 |
| Feb 2, 2026 | 5.20 | 5.21 | 5.07 | 5.07 | 5.07 | -2.69% | 15,998,850 |
| Jan 30, 2026 | 5.12 | 5.22 | 5.09 | 5.21 | 5.21 | 1.76% | 18,084,400 |
| Jan 29, 2026 | 5.17 | 5.21 | 5.10 | 5.12 | 5.12 | -1.35% | 13,456,000 |
| Jan 28, 2026 | 5.19 | 5.25 | 5.17 | 5.19 | 5.19 | - | 13,531,850 |
| Jan 27, 2026 | 5.20 | 5.21 | 5.06 | 5.19 | 5.19 | -0.57% | 17,089,650 |
| Jan 26, 2026 | 5.25 | 5.27 | 5.17 | 5.22 | 5.22 | -0.38% | 17,322,387 |
| Jan 23, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 5.24 | 0.38% | 15,963,850 |
| Jan 22, 2026 | 5.21 | 5.23 | 5.19 | 5.22 | 5.22 | - | 14,065,020 |
| Jan 21, 2026 | 5.16 | 5.22 | 5.14 | 5.22 | 5.22 | 0.77% | 16,579,690 |
| Jan 20, 2026 | 5.16 | 5.20 | 5.14 | 5.18 | 5.18 | 0.39% | 18,285,280 |
| Jan 19, 2026 | 5.00 | 5.19 | 5.00 | 5.16 | 5.16 | 2.38% | 24,290,932 |
| Jan 16, 2026 | 5.06 | 5.07 | 5.01 | 5.04 | 5.04 | 0.20% | 12,492,532 |
| Jan 15, 2026 | 5.00 | 5.05 | 4.98 | 5.03 | 5.03 | 0.20% | 13,469,400 |
| Jan 14, 2026 | 5.02 | 5.08 | 4.96 | 5.02 | 5.02 | 0.20% | 23,028,100 |