Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 5.00
+0.09 (1.83%)
May 28, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.89 | 5.02 | 4.86 | 5.00 | 5.00 | 1.83% | 13,629,380 |
| May 27, 2026 | 5.11 | 5.13 | 4.87 | 4.91 | 4.91 | -4.29% | 20,725,722 |
| May 26, 2026 | 5.14 | 5.19 | 5.04 | 5.13 | 5.13 | -0.77% | 15,961,300 |
| May 25, 2026 | 5.11 | 5.17 | 5.05 | 5.17 | 5.17 | 0.98% | 19,045,460 |
| May 22, 2026 | 4.97 | 5.13 | 4.91 | 5.12 | 5.12 | 4.28% | 18,339,184 |
| May 21, 2026 | 5.02 | 5.17 | 4.90 | 4.91 | 4.91 | -2.00% | 19,806,608 |
| May 20, 2026 | 5.08 | 5.09 | 4.98 | 5.01 | 5.01 | -1.96% | 11,155,700 |
| May 19, 2026 | 5.05 | 5.11 | 5.01 | 5.11 | 5.11 | 0.99% | 12,001,080 |
| May 18, 2026 | 5.09 | 5.11 | 4.97 | 5.06 | 5.06 | 0.20% | 18,775,910 |
| May 15, 2026 | 5.03 | 5.13 | 5.01 | 5.05 | 5.05 | 0.40% | 13,884,323 |
| May 14, 2026 | 5.12 | 5.14 | 5.03 | 5.03 | 5.03 | -1.37% | 14,057,180 |
| May 13, 2026 | 5.06 | 5.14 | 5.03 | 5.10 | 5.10 | 0.79% | 11,455,020 |
| May 12, 2026 | 5.10 | 5.13 | 5.03 | 5.06 | 5.06 | -0.98% | 11,056,640 |
| May 11, 2026 | 5.15 | 5.15 | 5.07 | 5.11 | 5.11 | -0.58% | 13,415,880 |
| May 8, 2026 | 5.07 | 5.17 | 5.05 | 5.14 | 5.14 | 1.18% | 13,362,100 |
| May 7, 2026 | 5.06 | 5.11 | 5.06 | 5.08 | 5.08 | - | 13,034,020 |
| May 6, 2026 | 5.09 | 5.11 | 5.03 | 5.08 | 5.08 | 0.99% | 18,193,860 |
| Apr 30, 2026 | 4.94 | 5.06 | 4.92 | 5.03 | 5.03 | 1.82% | 17,016,380 |
| Apr 29, 2026 | 4.87 | 4.96 | 4.84 | 4.94 | 4.94 | 0.82% | 16,542,750 |
| Apr 28, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | 2.73% | 21,126,280 |
| Apr 27, 2026 | 4.68 | 4.79 | 4.56 | 4.77 | 4.77 | 1.92% | 13,428,140 |
| Apr 24, 2026 | 4.69 | 4.72 | 4.62 | 4.68 | 4.68 | -0.85% | 8,625,000 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.67 | 4.72 | 4.72 | -1.67% | 11,864,100 |
| Apr 22, 2026 | 4.80 | 4.82 | 4.77 | 4.80 | 4.80 | -0.41% | 8,655,980 |
| Apr 21, 2026 | 4.81 | 4.82 | 4.76 | 4.82 | 4.82 | 0.21% | 9,194,800 |
| Apr 20, 2026 | 4.81 | 4.83 | 4.78 | 4.81 | 4.81 | -0.21% | 10,328,940 |
| Apr 17, 2026 | 4.85 | 4.85 | 4.78 | 4.82 | 4.82 | -0.62% | 9,911,700 |
| Apr 16, 2026 | 4.76 | 4.87 | 4.74 | 4.85 | 4.85 | 1.89% | 12,574,740 |
| Apr 15, 2026 | 4.79 | 4.83 | 4.75 | 4.76 | 4.76 | -0.63% | 11,424,260 |
| Apr 14, 2026 | 4.78 | 4.80 | 4.73 | 4.79 | 4.79 | 0.63% | 8,730,700 |
| Apr 13, 2026 | 4.76 | 4.78 | 4.70 | 4.76 | 4.76 | - | 10,164,000 |
| Apr 10, 2026 | 4.71 | 4.82 | 4.71 | 4.76 | 4.76 | 1.06% | 9,984,900 |
| Apr 9, 2026 | 4.77 | 4.80 | 4.69 | 4.71 | 4.71 | -1.87% | 9,794,820 |
| Apr 8, 2026 | 4.75 | 4.82 | 4.71 | 4.80 | 4.80 | 2.78% | 11,543,600 |
| Apr 7, 2026 | 4.51 | 4.68 | 4.51 | 4.67 | 4.67 | 3.09% | 10,506,000 |
| Apr 3, 2026 | 4.69 | 4.71 | 4.51 | 4.53 | 4.53 | -3.62% | 10,626,100 |
| Apr 2, 2026 | 4.78 | 4.81 | 4.66 | 4.70 | 4.70 | -1.67% | 10,300,600 |
| Apr 1, 2026 | 4.79 | 4.82 | 4.75 | 4.78 | 4.78 | 1.27% | 11,272,800 |
| Mar 31, 2026 | 4.77 | 4.85 | 4.71 | 4.72 | 4.72 | -1.26% | 10,308,290 |
| Mar 30, 2026 | 4.74 | 4.80 | 4.67 | 4.78 | 4.78 | -0.21% | 12,447,520 |
| Mar 27, 2026 | 4.68 | 4.80 | 4.64 | 4.79 | 4.79 | 1.48% | 10,396,980 |
| Mar 26, 2026 | 4.75 | 4.83 | 4.69 | 4.72 | 4.72 | -0.63% | 14,002,490 |
| Mar 25, 2026 | 4.67 | 4.79 | 4.67 | 4.75 | 4.75 | 1.50% | 14,888,920 |
| Mar 24, 2026 | 4.59 | 4.69 | 4.48 | 4.68 | 4.68 | 4.46% | 17,617,700 |
| Mar 23, 2026 | 4.77 | 4.77 | 4.44 | 4.48 | 4.48 | -7.63% | 25,607,670 |
| Mar 20, 2026 | 5.06 | 5.06 | 4.85 | 4.85 | 4.85 | -3.39% | 16,741,200 |
| Mar 19, 2026 | 5.17 | 5.19 | 5.00 | 5.02 | 5.02 | -3.65% | 15,338,300 |
| Mar 18, 2026 | 5.12 | 5.22 | 5.11 | 5.21 | 5.21 | 1.76% | 11,246,400 |
| Mar 17, 2026 | 5.26 | 5.29 | 5.11 | 5.12 | 5.12 | -2.66% | 13,948,100 |
| Mar 16, 2026 | 5.27 | 5.31 | 5.21 | 5.26 | 5.26 | -0.57% | 13,682,600 |