Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 4.350
-0.010 (-0.23%)
Sep 30, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.36 | 4.38 | 4.32 | 4.35 | 4.35 | -0.23% | 4,806,312 |
| Sep 29, 2026 | 4.34 | 4.38 | 4.29 | 4.36 | 4.36 | 0.69% | 7,339,468 |
| Sep 28, 2026 | 4.33 | 4.37 | 4.29 | 4.33 | 4.33 | -0.46% | 7,283,254 |
| Sep 24, 2026 | 4.32 | 4.37 | 4.29 | 4.35 | 4.35 | 0.69% | 8,864,300 |
| Sep 23, 2026 | 4.34 | 4.36 | 4.29 | 4.32 | 4.32 | -0.92% | 5,376,060 |
| Sep 22, 2026 | 4.35 | 4.38 | 4.32 | 4.36 | 4.36 | 0.46% | 7,152,080 |
| Sep 21, 2026 | 4.33 | 4.36 | 4.28 | 4.34 | 4.34 | 0.93% | 6,206,752 |
| Sep 18, 2026 | 4.31 | 4.35 | 4.28 | 4.30 | 4.30 | 0.23% | 4,808,100 |
| Sep 17, 2026 | 4.24 | 4.32 | 4.18 | 4.29 | 4.29 | 0.94% | 7,819,174 |
| Sep 16, 2026 | 4.18 | 4.27 | 4.16 | 4.25 | 4.25 | 0.71% | 5,799,067 |
| Sep 15, 2026 | 4.29 | 4.30 | 4.20 | 4.22 | 4.22 | -1.86% | 5,782,600 |
| Sep 14, 2026 | 4.29 | 4.35 | 4.26 | 4.30 | 4.30 | 0.70% | 7,666,858 |
| Sep 11, 2026 | 4.37 | 4.37 | 4.25 | 4.27 | 4.27 | -2.29% | 6,413,100 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.35 | 4.37 | 4.37 | -0.91% | 4,399,500 |
| Sep 9, 2026 | 4.42 | 4.44 | 4.39 | 4.41 | 4.41 | -0.45% | 5,298,000 |
| Sep 8, 2026 | 4.40 | 4.44 | 4.37 | 4.43 | 4.43 | 0.91% | 5,648,075 |
| Sep 7, 2026 | 4.34 | 4.41 | 4.34 | 4.39 | 4.39 | 0.69% | 6,769,648 |
| Sep 4, 2026 | 4.40 | 4.42 | 4.34 | 4.36 | 4.36 | -0.68% | 8,710,300 |
| Sep 3, 2026 | 4.43 | 4.46 | 4.36 | 4.39 | 4.39 | -0.90% | 9,184,018 |
| Sep 2, 2026 | 4.41 | 4.44 | 4.38 | 4.43 | 4.43 | -0.23% | 6,601,284 |
| Sep 1, 2026 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 0.68% | 9,017,120 |
| Aug 31, 2026 | 4.38 | 4.41 | 4.33 | 4.41 | 4.41 | 0.46% | 9,146,100 |
| Aug 28, 2026 | 4.37 | 4.40 | 4.34 | 4.39 | 4.39 | 0.23% | 9,166,099 |
| Aug 27, 2026 | 4.34 | 4.39 | 4.31 | 4.38 | 4.38 | 1.15% | 12,095,283 |
| Aug 26, 2026 | 4.32 | 4.36 | 4.30 | 4.33 | 4.33 | 0.23% | 7,760,400 |
| Aug 25, 2026 | 4.24 | 4.33 | 4.22 | 4.32 | 4.32 | 1.65% | 8,437,551 |
| Aug 24, 2026 | 4.26 | 4.29 | 4.22 | 4.25 | 4.25 | -0.47% | 5,958,468 |
| Aug 21, 2026 | 4.27 | 4.29 | 4.21 | 4.27 | 4.27 | -0.23% | 6,964,890 |
| Aug 20, 2026 | 4.24 | 4.30 | 4.22 | 4.28 | 4.28 | 1.90% | 7,433,709 |
| Aug 19, 2026 | 4.29 | 4.29 | 4.18 | 4.20 | 4.20 | -2.33% | 9,692,640 |
| Aug 18, 2026 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.70% | 7,908,900 |
| Aug 17, 2026 | 4.22 | 4.29 | 4.19 | 4.27 | 4.27 | 1.18% | 7,877,378 |
| Aug 14, 2026 | 4.24 | 4.26 | 4.20 | 4.22 | 4.22 | -0.47% | 6,264,590 |
| Aug 13, 2026 | 4.26 | 4.29 | 4.23 | 4.24 | 4.24 | -0.93% | 6,453,600 |
| Aug 12, 2026 | 4.23 | 4.29 | 4.23 | 4.28 | 4.28 | 0.71% | 6,580,174 |
| Aug 11, 2026 | 4.28 | 4.28 | 4.24 | 4.25 | 4.25 | -0.93% | 6,652,800 |
| Aug 10, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 4.29 | 1.42% | 11,262,623 |
| Aug 7, 2026 | 4.21 | 4.24 | 4.17 | 4.23 | 4.23 | - | 7,241,720 |
| Aug 6, 2026 | 4.20 | 4.24 | 4.16 | 4.23 | 4.23 | - | 7,911,340 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 4.23 | -0.24% | 9,978,150 |
| Aug 4, 2026 | 4.24 | 4.27 | 4.21 | 4.24 | 4.24 | -0.24% | 11,276,200 |
| Aug 3, 2026 | 4.19 | 4.25 | 4.17 | 4.25 | 4.25 | 0.95% | 12,039,290 |
| Jul 31, 2026 | 4.20 | 4.21 | 4.15 | 4.21 | 4.21 | 1.45% | 10,068,400 |
| Jul 30, 2026 | 4.16 | 4.19 | 4.09 | 4.15 | 4.15 | -0.24% | 8,176,200 |
| Jul 29, 2026 | 4.10 | 4.17 | 4.08 | 4.16 | 4.16 | 1.96% | 8,677,900 |
| Jul 28, 2026 | 4.07 | 4.12 | 4.05 | 4.08 | 4.08 | - | 5,107,100 |
| Jul 27, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.49% | 7,167,600 |
| Jul 24, 2026 | 4.10 | 4.11 | 4.02 | 4.02 | 4.02 | -2.66% | 6,591,400 |
| Jul 23, 2026 | 4.04 | 4.13 | 4.03 | 4.13 | 4.13 | 1.98% | 8,756,176 |
| Jul 22, 2026 | 4.09 | 4.10 | 4.02 | 4.05 | 4.05 | -1.22% | 7,954,227 |