Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 4.320
+0.070 (1.65%)
Aug 25, 2026, 3:04 PM CST
Shanghai YongLi Belting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.24 | 4.33 | 4.22 | 4.32 | 4.32 | 1.65% | 8,437,551 |
| Aug 24, 2026 | 4.26 | 4.29 | 4.22 | 4.25 | 4.25 | -0.47% | 5,958,468 |
| Aug 21, 2026 | 4.27 | 4.29 | 4.21 | 4.27 | 4.27 | -0.23% | 6,964,890 |
| Aug 20, 2026 | 4.24 | 4.30 | 4.22 | 4.28 | 4.28 | 1.90% | 7,433,709 |
| Aug 19, 2026 | 4.29 | 4.29 | 4.18 | 4.20 | 4.20 | -2.33% | 9,692,640 |
| Aug 18, 2026 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.70% | 7,908,900 |
| Aug 17, 2026 | 4.22 | 4.29 | 4.19 | 4.27 | 4.27 | 1.18% | 7,877,378 |
| Aug 14, 2026 | 4.24 | 4.26 | 4.20 | 4.22 | 4.22 | -0.47% | 6,264,590 |
| Aug 13, 2026 | 4.26 | 4.29 | 4.23 | 4.24 | 4.24 | -0.93% | 6,453,600 |
| Aug 12, 2026 | 4.23 | 4.29 | 4.23 | 4.28 | 4.28 | 0.71% | 6,580,174 |
| Aug 11, 2026 | 4.28 | 4.28 | 4.24 | 4.25 | 4.25 | -0.93% | 6,652,800 |
| Aug 10, 2026 | 4.20 | 4.29 | 4.20 | 4.29 | 4.29 | 1.42% | 11,262,623 |
| Aug 7, 2026 | 4.21 | 4.24 | 4.17 | 4.23 | 4.23 | - | 7,241,720 |
| Aug 6, 2026 | 4.20 | 4.24 | 4.16 | 4.23 | 4.23 | - | 7,911,340 |
| Aug 5, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 4.23 | -0.24% | 9,978,150 |
| Aug 4, 2026 | 4.24 | 4.27 | 4.21 | 4.24 | 4.24 | -0.24% | 11,276,200 |
| Aug 3, 2026 | 4.19 | 4.25 | 4.17 | 4.25 | 4.25 | 0.95% | 12,039,290 |
| Jul 31, 2026 | 4.20 | 4.21 | 4.15 | 4.21 | 4.21 | 1.45% | 10,068,400 |
| Jul 30, 2026 | 4.16 | 4.19 | 4.09 | 4.15 | 4.15 | -0.24% | 8,176,200 |
| Jul 29, 2026 | 4.10 | 4.17 | 4.08 | 4.16 | 4.16 | 1.96% | 8,677,900 |
| Jul 28, 2026 | 4.07 | 4.12 | 4.05 | 4.08 | 4.08 | - | 5,107,100 |
| Jul 27, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.49% | 7,167,600 |
| Jul 24, 2026 | 4.10 | 4.11 | 4.02 | 4.02 | 4.02 | -2.66% | 6,591,400 |
| Jul 23, 2026 | 4.04 | 4.13 | 4.03 | 4.13 | 4.13 | 1.98% | 8,756,176 |
| Jul 22, 2026 | 4.09 | 4.10 | 4.02 | 4.05 | 4.05 | -1.22% | 7,954,227 |
| Jul 21, 2026 | 4.13 | 4.14 | 4.01 | 4.10 | 4.10 | -0.49% | 10,856,000 |
| Jul 20, 2026 | 4.17 | 4.21 | 4.06 | 4.12 | 4.12 | -0.96% | 10,699,009 |
| Jul 17, 2026 | 4.17 | 4.23 | 4.08 | 4.16 | 4.16 | - | 10,187,630 |
| Jul 16, 2026 | 4.14 | 4.23 | 4.12 | 4.16 | 4.16 | -0.72% | 6,584,600 |
| Jul 15, 2026 | 4.12 | 4.19 | 4.11 | 4.19 | 4.19 | 0.72% | 7,269,553 |
| Jul 14, 2026 | 3.99 | 4.16 | 3.99 | 4.16 | 4.16 | 3.48% | 9,446,400 |
| Jul 13, 2026 | 4.15 | 4.16 | 4.01 | 4.02 | 4.02 | -2.90% | 8,299,100 |
| Jul 10, 2026 | 4.04 | 4.20 | 4.02 | 4.14 | 4.14 | 2.22% | 7,758,095 |
| Jul 9, 2026 | 4.08 | 4.09 | 3.98 | 4.05 | 4.05 | -0.74% | 8,375,024 |
| Jul 8, 2026 | 4.14 | 4.15 | 4.06 | 4.08 | 4.08 | -1.92% | 7,067,093 |
| Jul 7, 2026 | 4.25 | 4.25 | 4.10 | 4.16 | 4.16 | -1.89% | 8,031,593 |
| Jul 6, 2026 | 4.31 | 4.33 | 4.23 | 4.24 | 4.24 | -1.62% | 9,979,540 |
| Jul 3, 2026 | 4.28 | 4.35 | 4.24 | 4.31 | 4.31 | 1.65% | 9,917,193 |
| Jul 2, 2026 | 4.29 | 4.32 | 4.22 | 4.24 | 4.24 | -0.93% | 9,431,808 |
| Jul 1, 2026 | 4.18 | 4.33 | 4.17 | 4.28 | 4.28 | 1.90% | 10,127,800 |
| Jun 30, 2026 | 4.16 | 4.24 | 4.15 | 4.20 | 4.20 | 1.08% | 8,950,430 |
| Jun 29, 2026 | 4.34 | 4.36 | 4.25 | 4.34 | 4.16 | -0.46% | 8,688,400 |
| Jun 26, 2026 | 4.37 | 4.44 | 4.32 | 4.36 | 4.17 | -0.68% | 8,079,300 |
| Jun 25, 2026 | 4.51 | 4.52 | 4.37 | 4.39 | 4.20 | -2.44% | 8,521,700 |
| Jun 24, 2026 | 4.61 | 4.61 | 4.44 | 4.50 | 4.31 | -3.02% | 9,491,660 |
| Jun 23, 2026 | 4.49 | 4.66 | 4.46 | 4.64 | 4.44 | 3.34% | 12,947,300 |
| Jun 22, 2026 | 4.55 | 4.56 | 4.33 | 4.49 | 4.30 | -1.10% | 14,751,208 |
| Jun 18, 2026 | 4.62 | 4.62 | 4.53 | 4.54 | 4.35 | -2.16% | 8,226,100 |
| Jun 17, 2026 | 4.68 | 4.68 | 4.61 | 4.64 | 4.44 | -1.28% | 10,140,650 |
| Jun 16, 2026 | 4.63 | 4.74 | 4.57 | 4.70 | 4.50 | 1.08% | 11,529,210 |