Shanghai YongLi Belting Co., Ltd (SHE:300230)
China · Delayed Price · Currency is CNY 4.210
+0.060 (1.45%)
Jul 31, 2026, 3:05 PM CST
Shanghai YongLi Belting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.20 | 4.21 | 4.15 | 4.21 | 4.21 | 1.45% | 10,068,400 |
| Jul 30, 2026 | 4.16 | 4.19 | 4.09 | 4.15 | 4.15 | -0.24% | 8,176,200 |
| Jul 29, 2026 | 4.10 | 4.17 | 4.08 | 4.16 | 4.16 | 1.96% | 8,677,900 |
| Jul 28, 2026 | 4.07 | 4.12 | 4.05 | 4.08 | 4.08 | - | 5,107,100 |
| Jul 27, 2026 | 4.00 | 4.10 | 4.00 | 4.08 | 4.08 | 1.49% | 7,167,600 |
| Jul 24, 2026 | 4.10 | 4.11 | 4.02 | 4.02 | 4.02 | -2.66% | 6,591,400 |
| Jul 23, 2026 | 4.04 | 4.13 | 4.03 | 4.13 | 4.13 | 1.98% | 8,756,176 |
| Jul 22, 2026 | 4.09 | 4.10 | 4.02 | 4.05 | 4.05 | -1.22% | 7,954,227 |
| Jul 21, 2026 | 4.13 | 4.14 | 4.01 | 4.10 | 4.10 | -0.49% | 10,856,000 |
| Jul 20, 2026 | 4.17 | 4.21 | 4.06 | 4.12 | 4.12 | -0.96% | 10,699,009 |
| Jul 17, 2026 | 4.17 | 4.23 | 4.08 | 4.16 | 4.16 | - | 10,187,630 |
| Jul 16, 2026 | 4.14 | 4.23 | 4.12 | 4.16 | 4.16 | -0.72% | 6,584,600 |
| Jul 15, 2026 | 4.12 | 4.19 | 4.11 | 4.19 | 4.19 | 0.72% | 7,269,553 |
| Jul 14, 2026 | 3.99 | 4.16 | 3.99 | 4.16 | 4.16 | 3.48% | 9,446,400 |
| Jul 13, 2026 | 4.15 | 4.16 | 4.01 | 4.02 | 4.02 | -2.90% | 8,299,100 |
| Jul 10, 2026 | 4.04 | 4.20 | 4.02 | 4.14 | 4.14 | 2.22% | 7,758,095 |
| Jul 9, 2026 | 4.08 | 4.09 | 3.98 | 4.05 | 4.05 | -0.74% | 8,375,024 |
| Jul 8, 2026 | 4.14 | 4.15 | 4.06 | 4.08 | 4.08 | -1.92% | 7,067,093 |
| Jul 7, 2026 | 4.25 | 4.25 | 4.10 | 4.16 | 4.16 | -1.89% | 8,031,593 |
| Jul 6, 2026 | 4.31 | 4.33 | 4.23 | 4.24 | 4.24 | -1.62% | 9,979,540 |
| Jul 3, 2026 | 4.28 | 4.35 | 4.24 | 4.31 | 4.31 | 1.65% | 9,917,193 |
| Jul 2, 2026 | 4.29 | 4.32 | 4.22 | 4.24 | 4.24 | -0.93% | 9,431,808 |
| Jul 1, 2026 | 4.18 | 4.33 | 4.17 | 4.28 | 4.28 | 1.90% | 10,127,800 |
| Jun 30, 2026 | 4.16 | 4.24 | 4.15 | 4.20 | 4.20 | 1.08% | 8,950,430 |
| Jun 29, 2026 | 4.34 | 4.36 | 4.25 | 4.34 | 4.16 | -0.46% | 8,688,400 |
| Jun 26, 2026 | 4.37 | 4.44 | 4.32 | 4.36 | 4.17 | -0.68% | 8,079,300 |
| Jun 25, 2026 | 4.51 | 4.52 | 4.37 | 4.39 | 4.20 | -2.44% | 8,521,700 |
| Jun 24, 2026 | 4.61 | 4.61 | 4.44 | 4.50 | 4.31 | -3.02% | 9,491,660 |
| Jun 23, 2026 | 4.49 | 4.66 | 4.46 | 4.64 | 4.44 | 3.34% | 12,947,300 |
| Jun 22, 2026 | 4.55 | 4.56 | 4.33 | 4.49 | 4.30 | -1.10% | 14,751,208 |
| Jun 18, 2026 | 4.62 | 4.62 | 4.53 | 4.54 | 4.35 | -2.16% | 8,226,100 |
| Jun 17, 2026 | 4.68 | 4.68 | 4.61 | 4.64 | 4.44 | -1.28% | 10,140,650 |
| Jun 16, 2026 | 4.63 | 4.74 | 4.57 | 4.70 | 4.50 | 1.08% | 11,529,210 |
| Jun 15, 2026 | 4.64 | 4.72 | 4.60 | 4.65 | 4.45 | 0.65% | 10,782,220 |
| Jun 12, 2026 | 4.63 | 4.65 | 4.53 | 4.62 | 4.42 | 1.09% | 8,421,400 |
| Jun 11, 2026 | 4.60 | 4.64 | 4.51 | 4.57 | 4.38 | -1.72% | 8,496,500 |
| Jun 10, 2026 | 4.74 | 4.75 | 4.57 | 4.65 | 4.45 | -2.72% | 12,916,000 |
| Jun 9, 2026 | 4.86 | 4.90 | 4.71 | 4.78 | 4.58 | -0.42% | 14,717,200 |
| Jun 8, 2026 | 4.69 | 5.03 | 4.65 | 4.80 | 4.60 | 0.63% | 24,607,624 |
| Jun 5, 2026 | 4.72 | 4.84 | 4.64 | 4.77 | 4.57 | 1.27% | 11,738,760 |
| Jun 4, 2026 | 4.85 | 4.86 | 4.67 | 4.71 | 4.51 | -3.29% | 12,711,090 |
| Jun 3, 2026 | 4.87 | 4.93 | 4.82 | 4.87 | 4.66 | - | 10,014,300 |
| Jun 2, 2026 | 4.96 | 4.99 | 4.85 | 4.87 | 4.66 | -2.21% | 12,380,140 |
| Jun 1, 2026 | 4.80 | 5.04 | 4.78 | 4.98 | 4.77 | 3.11% | 20,638,920 |
| May 29, 2026 | 4.98 | 5.00 | 4.80 | 4.83 | 4.62 | -3.40% | 14,847,580 |
| May 28, 2026 | 4.89 | 5.02 | 4.86 | 5.00 | 4.79 | 1.83% | 13,629,380 |
| May 27, 2026 | 5.11 | 5.13 | 4.87 | 4.91 | 4.70 | -4.29% | 20,725,720 |
| May 26, 2026 | 5.14 | 5.19 | 5.04 | 5.13 | 4.91 | -0.77% | 15,961,300 |
| May 25, 2026 | 5.11 | 5.17 | 5.05 | 5.17 | 4.95 | 0.98% | 19,045,460 |
| May 22, 2026 | 4.97 | 5.13 | 4.91 | 5.12 | 4.90 | 4.28% | 18,339,180 |