Skip to main content
logo
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (SHE:300255)
China flag China · Delayed Price · Currency is CNY
24.53
-1.02 (-3.99%)
Aug 21, 2026, 3:04 PM CST

SHE:300255 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.9925.2023.7324.5324.53-3.99%34,917,180
Aug 20, 202625.6526.9225.3025.5525.552.12%46,768,801
Aug 19, 202626.3326.5824.8325.0225.02-5.76%34,832,519
Aug 18, 202627.2727.8926.3526.5526.55-2.68%37,765,845
Aug 17, 202627.0527.3525.8527.2827.280.07%43,299,810
Aug 14, 202627.8428.1526.6727.2627.26-3.84%54,367,680
Aug 13, 202626.8929.1626.5728.3528.354.65%78,725,850
Aug 12, 202626.8428.1426.6627.0927.09-1.71%41,814,500
Aug 11, 202627.6428.6427.1827.5627.56-0.22%57,717,530
Aug 10, 202628.1328.8527.1327.6227.62-1.74%59,704,500
Aug 7, 202625.8028.6825.5628.1128.118.66%75,852,730
Aug 6, 202627.1827.4025.6725.8725.87-2.67%59,062,090
Aug 5, 202625.6926.8625.5526.5826.583.10%38,891,390
Aug 4, 202625.6026.1025.4625.7825.782.26%32,729,627
Aug 3, 202624.8425.5524.7925.2125.211.00%26,205,489
Jul 31, 202624.1025.3923.9724.9624.963.53%34,018,646
Jul 30, 202624.9625.7724.0724.1124.11-3.41%36,361,235
Jul 29, 202625.6825.8524.6524.9624.96-2.27%34,628,822
Jul 28, 202626.7927.3725.4125.5425.54-4.67%38,711,113
Jul 27, 202625.0926.9724.5826.7926.796.10%46,428,598
Jul 24, 202626.8027.4325.2525.2525.25-7.98%48,174,197
Jul 23, 202627.7928.0126.8827.4427.44-3.58%51,885,470
Jul 22, 202627.7030.0827.7028.4628.46-0.32%72,645,508
Jul 21, 202629.2229.6426.1028.5528.55-4.99%81,208,762
Jul 20, 202628.9730.9528.0130.0530.05-5.38%75,288,160
Jul 17, 202630.6633.5929.0031.7631.760.19%103,784,913
Jul 16, 202628.2534.0027.2031.7031.7010.45%118,081,185
Jul 15, 202625.5129.3525.2428.7028.7013.71%93,551,700
Jul 14, 202625.6525.8623.3525.2425.24-0.39%54,469,067
Jul 13, 202626.8827.5025.0625.3425.34-3.80%80,205,117
Jul 10, 202621.5726.3421.4326.3426.3420.00%70,269,030
Jul 9, 202622.0022.8821.1921.9521.95-1.35%37,807,599
Jul 8, 202623.1023.5022.2522.2522.25-4.09%27,473,124
Jul 7, 202624.2124.3123.0423.2023.20-6.49%37,907,613
Jul 6, 202625.0026.1524.5824.8124.81-1.98%47,790,147
Jul 3, 202625.0126.3824.1725.3125.312.55%47,828,963
Jul 2, 202625.0727.0024.5524.6824.68-1.63%55,396,176
Jul 1, 202623.2025.1322.5325.0925.097.13%46,932,156
Jun 30, 202624.4824.6623.3323.4223.42-4.06%38,532,128
Jun 29, 202623.2725.8322.1024.4124.417.01%63,146,540
Jun 26, 202625.1325.2522.8022.8122.81-9.05%43,554,410
Jun 25, 202625.7025.7924.1025.0825.08-2.34%38,116,613
Jun 24, 202626.7627.0425.6525.6825.68-4.04%30,305,920
Jun 23, 202626.6828.9826.5026.7626.761.13%47,013,795
Jun 22, 202625.9026.5024.1026.4626.462.36%50,351,000
Jun 18, 202625.7327.2524.6025.8525.853.73%53,875,980
Jun 17, 202629.2029.2724.4024.9224.92-15.15%71,893,600
Jun 16, 202629.5230.3327.8829.3729.37-3.17%40,297,720
Jun 15, 202631.7333.1629.5030.3330.33-14.05%37,609,440
Jun 12, 202635.1536.0034.6735.2935.291.09%14,341,830