Skip to main content
logo
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (SHE:300255)
China flag China · Delayed Price · Currency is CNY
22.94
+0.82 (3.71%)
Sep 30, 2026, 3:04 PM CST

SHE:300255 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.5023.2922.2722.9422.943.71%25,474,724
Sep 29, 202622.4023.0522.0622.1222.12-1.51%17,829,918
Sep 28, 202622.6223.2022.3622.4622.46-2.81%15,206,075
Sep 24, 202623.9824.7323.0523.1123.11-2.20%26,772,790
Sep 23, 202623.9124.3823.5823.6323.63-1.50%18,841,554
Sep 22, 202623.9024.5023.6023.9923.99-0.46%21,234,716
Sep 21, 202623.3224.1523.0924.1024.104.51%29,565,038
Sep 18, 202622.9223.3422.6723.0623.060.70%19,573,010
Sep 17, 202622.7023.1322.6522.9022.900.57%13,882,918
Sep 16, 202622.5022.8422.2222.7722.771.11%12,563,772
Sep 15, 202622.6922.9722.4722.5222.52-0.40%12,098,980
Sep 14, 202622.4622.6621.8622.6122.610.49%14,669,460
Sep 11, 202622.5822.9522.4022.5022.50-1.40%13,881,080
Sep 10, 202622.9222.9422.3322.8222.82-1.25%15,398,919
Sep 9, 202623.6023.6322.9523.1123.11-2.82%15,901,636
Sep 8, 202623.4023.9023.3023.7823.781.11%16,709,942
Sep 7, 202622.9423.5322.8623.5223.521.42%15,013,756
Sep 4, 202623.4723.9623.0523.1923.19-1.11%20,542,769
Sep 3, 202623.2623.8823.1423.4523.451.16%20,540,967
Sep 2, 202623.5023.6023.1023.1823.18-1.82%13,631,567
Sep 1, 202623.5523.9923.5223.6123.61-0.17%14,985,791
Aug 31, 202624.0024.3023.3923.6523.65-3.07%22,801,540
Aug 28, 202624.4024.6924.3224.4024.40-0.73%16,822,250
Aug 27, 202623.6824.6423.6724.5824.582.93%24,169,452
Aug 26, 202623.9724.4823.6323.8823.88-0.87%20,437,913
Aug 25, 202623.1624.2122.8024.0924.093.04%26,792,129
Aug 24, 202624.3024.7523.2523.3823.38-4.69%25,397,957
Aug 21, 202624.9925.2023.7324.5324.53-3.99%34,917,180
Aug 20, 202625.6526.9225.3025.5525.552.12%46,768,801
Aug 19, 202626.3326.5824.8325.0225.02-5.76%34,832,519
Aug 18, 202627.2727.8926.3526.5526.55-2.68%37,765,845
Aug 17, 202627.0527.3525.8527.2827.280.07%43,299,810
Aug 14, 202627.8428.1526.6727.2627.26-3.84%54,367,680
Aug 13, 202626.8929.1626.5728.3528.354.65%78,725,850
Aug 12, 202626.8428.1426.6627.0927.09-1.71%41,814,500
Aug 11, 202627.6428.6427.1827.5627.56-0.22%57,717,530
Aug 10, 202628.1328.8527.1327.6227.62-1.74%59,704,500
Aug 7, 202625.8028.6825.5628.1128.118.66%75,852,730
Aug 6, 202627.1827.4025.6725.8725.87-2.67%59,062,090
Aug 5, 202625.6926.8625.5526.5826.583.10%38,891,390
Aug 4, 202625.6026.1025.4625.7825.782.26%32,729,627
Aug 3, 202624.8425.5524.7925.2125.211.00%26,205,489
Jul 31, 202624.1025.3923.9724.9624.963.53%34,018,646
Jul 30, 202624.9625.7724.0724.1124.11-3.41%36,361,235
Jul 29, 202625.6825.8524.6524.9624.96-2.27%34,628,822
Jul 28, 202626.7927.3725.4125.5425.54-4.67%38,711,113
Jul 27, 202625.0926.9724.5826.7926.796.10%46,428,598
Jul 24, 202626.8027.4325.2525.2525.25-7.98%48,174,197
Jul 23, 202627.7928.0126.8827.4427.44-3.58%51,885,470
Jul 22, 202627.7030.0827.7028.4628.46-0.32%72,645,508