Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 3.540
+0.010 (0.28%)
At close: Mar 27, 2026
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.50 | 3.56 | 3.47 | 3.54 | 3.54 | 0.28% | 15,144,020 |
| Mar 26, 2026 | 3.61 | 3.68 | 3.52 | 3.53 | 3.53 | -2.49% | 23,293,500 |
| Mar 25, 2026 | 3.59 | 3.66 | 3.59 | 3.62 | 3.62 | 0.56% | 23,216,000 |
| Mar 24, 2026 | 3.55 | 3.61 | 3.50 | 3.60 | 3.60 | 2.56% | 31,773,720 |
| Mar 23, 2026 | 3.52 | 3.72 | 3.40 | 3.51 | 3.51 | -0.28% | 50,627,080 |
| Mar 20, 2026 | 3.66 | 3.70 | 3.52 | 3.52 | 3.52 | -3.56% | 26,698,350 |
| Mar 19, 2026 | 3.70 | 3.73 | 3.63 | 3.65 | 3.65 | -2.14% | 21,341,300 |
| Mar 18, 2026 | 3.75 | 3.77 | 3.69 | 3.73 | 3.73 | -0.27% | 17,160,300 |
| Mar 17, 2026 | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -0.53% | 22,464,550 |
| Mar 16, 2026 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.08% | 17,095,200 |
| Mar 13, 2026 | 3.72 | 3.77 | 3.71 | 3.72 | 3.72 | -0.53% | 18,021,290 |
| Mar 12, 2026 | 3.78 | 3.80 | 3.72 | 3.74 | 3.74 | -1.32% | 20,162,500 |
| Mar 11, 2026 | 3.82 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 21,925,540 |
| Mar 10, 2026 | 3.79 | 3.83 | 3.76 | 3.82 | 3.82 | 2.14% | 23,739,260 |
| Mar 9, 2026 | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | -1.06% | 23,031,660 |
| Mar 6, 2026 | 3.72 | 3.79 | 3.70 | 3.78 | 3.78 | 0.27% | 19,848,060 |
| Mar 5, 2026 | 3.66 | 3.85 | 3.66 | 3.77 | 3.77 | 4.14% | 38,345,100 |
| Mar 4, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 22,435,050 |
| Mar 3, 2026 | 3.83 | 3.86 | 3.65 | 3.65 | 3.65 | -4.70% | 38,755,060 |
| Mar 2, 2026 | 3.92 | 3.94 | 3.82 | 3.83 | 3.83 | -3.77% | 40,892,200 |
| Feb 27, 2026 | 3.95 | 3.98 | 3.93 | 3.98 | 3.98 | 0.25% | 20,686,844 |
| Feb 26, 2026 | 3.98 | 4.01 | 3.95 | 3.97 | 3.97 | -0.50% | 23,365,100 |
| Feb 25, 2026 | 4.01 | 4.01 | 3.95 | 3.99 | 3.99 | - | 25,860,900 |
| Feb 24, 2026 | 3.92 | 4.03 | 3.92 | 3.99 | 3.99 | 2.31% | 41,053,570 |
| Feb 13, 2026 | 3.88 | 3.91 | 3.88 | 3.90 | 3.90 | 0.26% | 13,845,650 |
| Feb 12, 2026 | 3.93 | 3.94 | 3.89 | 3.89 | 3.89 | -0.77% | 21,971,450 |
| Feb 11, 2026 | 3.95 | 3.96 | 3.92 | 3.92 | 3.92 | -1.01% | 21,216,700 |
| Feb 10, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.75% | 22,219,350 |
| Feb 9, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 1.27% | 21,954,500 |
| Feb 6, 2026 | 3.95 | 3.96 | 3.91 | 3.94 | 3.94 | -0.25% | 17,646,905 |
| Feb 5, 2026 | 3.97 | 3.98 | 3.94 | 3.95 | 3.95 | -1.00% | 17,128,560 |
| Feb 4, 2026 | 3.93 | 4.01 | 3.92 | 3.99 | 3.99 | 1.01% | 23,327,410 |
| Feb 3, 2026 | 3.95 | 3.96 | 3.93 | 3.95 | 3.95 | 0.77% | 19,926,670 |
| Feb 2, 2026 | 3.97 | 3.98 | 3.92 | 3.92 | 3.92 | -2.00% | 31,630,740 |
| Jan 30, 2026 | 4.04 | 4.05 | 3.98 | 4.00 | 4.00 | -0.74% | 31,304,160 |
| Jan 29, 2026 | 4.00 | 4.07 | 3.99 | 4.03 | 4.03 | -0.49% | 32,866,140 |
| Jan 28, 2026 | 4.10 | 4.10 | 4.04 | 4.05 | 4.05 | -0.98% | 33,018,150 |
| Jan 27, 2026 | 4.12 | 4.12 | 4.02 | 4.09 | 4.09 | -0.49% | 33,424,900 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.09 | 4.11 | 4.11 | -1.91% | 42,302,900 |
| Jan 23, 2026 | 4.12 | 4.19 | 4.10 | 4.19 | 4.19 | 1.70% | 43,899,030 |
| Jan 22, 2026 | 4.14 | 4.14 | 4.10 | 4.12 | 4.12 | - | 26,195,500 |
| Jan 21, 2026 | 4.10 | 4.13 | 4.09 | 4.12 | 4.12 | -0.48% | 31,946,150 |
| Jan 20, 2026 | 4.17 | 4.17 | 4.11 | 4.14 | 4.14 | -0.96% | 36,119,000 |
| Jan 19, 2026 | 4.20 | 4.20 | 4.13 | 4.18 | 4.18 | -0.71% | 42,332,940 |
| Jan 16, 2026 | 4.25 | 4.36 | 4.20 | 4.21 | 4.21 | 1.45% | 66,973,500 |
| Jan 15, 2026 | 4.17 | 4.23 | 4.11 | 4.15 | 4.15 | -2.12% | 61,962,600 |
| Jan 14, 2026 | 4.13 | 4.40 | 4.12 | 4.24 | 4.24 | 3.16% | 126,031,200 |
| Jan 13, 2026 | 4.25 | 4.25 | 4.09 | 4.11 | 4.11 | -2.84% | 68,643,103 |
| Jan 12, 2026 | 4.08 | 4.24 | 4.06 | 4.23 | 4.23 | 3.68% | 97,187,600 |
| Jan 9, 2026 | 4.06 | 4.10 | 4.04 | 4.08 | 4.08 | 0.25% | 42,037,670 |