Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 4.360
+0.100 (2.35%)
Sep 30, 2025, 3:04 PM CST
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.25 | 4.37 | 4.25 | 4.36 | 4.36 | 2.35% | 60,837,404 |
| Sep 29, 2025 | 4.20 | 4.27 | 4.12 | 4.26 | 4.26 | 1.67% | 52,180,418 |
| Sep 26, 2025 | 4.40 | 4.40 | 4.19 | 4.19 | 4.19 | -5.20% | 72,606,600 |
| Sep 25, 2025 | 4.40 | 4.55 | 4.38 | 4.42 | 4.42 | -0.23% | 55,427,700 |
| Sep 24, 2025 | 4.32 | 4.43 | 4.25 | 4.43 | 4.43 | 2.07% | 55,629,650 |
| Sep 23, 2025 | 4.50 | 4.54 | 4.26 | 4.34 | 4.34 | -4.41% | 84,906,300 |
| Sep 22, 2025 | 4.42 | 4.63 | 4.42 | 4.54 | 4.54 | 2.02% | 64,096,680 |
| Sep 19, 2025 | 4.60 | 4.72 | 4.45 | 4.45 | 4.45 | -3.26% | 81,569,506 |
| Sep 18, 2025 | 4.68 | 4.76 | 4.53 | 4.60 | 4.60 | -3.36% | 110,627,050 |
| Sep 17, 2025 | 4.63 | 4.87 | 4.61 | 4.76 | 4.76 | 2.15% | 121,794,570 |
| Sep 16, 2025 | 4.48 | 4.68 | 4.45 | 4.66 | 4.66 | 4.02% | 121,811,841 |
| Sep 15, 2025 | 4.47 | 4.62 | 4.47 | 4.48 | 4.48 | -0.22% | 72,193,061 |
| Sep 12, 2025 | 4.54 | 4.58 | 4.49 | 4.49 | 4.49 | -1.54% | 65,797,750 |
| Sep 11, 2025 | 4.42 | 4.56 | 4.33 | 4.56 | 4.56 | 2.24% | 86,382,434 |
| Sep 10, 2025 | 4.45 | 4.57 | 4.45 | 4.46 | 4.46 | - | 61,283,528 |
| Sep 9, 2025 | 4.68 | 4.68 | 4.45 | 4.46 | 4.46 | -5.51% | 105,449,150 |
| Sep 8, 2025 | 4.69 | 4.77 | 4.61 | 4.72 | 4.72 | 0.21% | 86,986,153 |
| Sep 5, 2025 | 4.63 | 4.72 | 4.53 | 4.71 | 4.71 | 1.73% | 101,197,506 |
| Sep 4, 2025 | 4.75 | 4.95 | 4.46 | 4.63 | 4.63 | -2.32% | 129,111,000 |
| Sep 3, 2025 | 4.83 | 4.94 | 4.63 | 4.74 | 4.74 | -1.86% | 128,807,050 |
| Sep 2, 2025 | 4.89 | 4.94 | 4.77 | 4.83 | 4.83 | -3.21% | 131,319,217 |
| Sep 1, 2025 | 4.69 | 5.07 | 4.65 | 4.99 | 4.99 | 5.72% | 193,161,731 |
| Aug 29, 2025 | 4.90 | 5.08 | 4.71 | 4.72 | 4.72 | 0.43% | 169,378,970 |
| Aug 28, 2025 | 4.56 | 4.73 | 4.50 | 4.70 | 4.70 | 3.30% | 139,656,594 |
| Aug 27, 2025 | 4.77 | 4.84 | 4.54 | 4.55 | 4.55 | -5.41% | 158,823,283 |
| Aug 26, 2025 | 4.60 | 4.98 | 4.51 | 4.81 | 4.81 | 3.44% | 203,630,150 |
| Aug 25, 2025 | 4.59 | 4.73 | 4.54 | 4.65 | 4.65 | 1.53% | 151,315,900 |
| Aug 22, 2025 | 4.52 | 4.68 | 4.50 | 4.58 | 4.58 | - | 138,937,050 |
| Aug 21, 2025 | 4.62 | 4.72 | 4.54 | 4.58 | 4.58 | -3.98% | 217,257,992 |
| Aug 20, 2025 | 4.30 | 5.18 | 4.26 | 4.77 | 4.77 | 9.91% | 341,719,035 |
| Aug 19, 2025 | 4.27 | 4.39 | 4.18 | 4.34 | 4.34 | 2.84% | 148,671,700 |
| Aug 18, 2025 | 4.13 | 4.25 | 4.12 | 4.22 | 4.22 | 2.43% | 103,929,922 |
| Aug 15, 2025 | 4.10 | 4.16 | 4.07 | 4.12 | 4.12 | 0.49% | 51,170,083 |
| Aug 14, 2025 | 4.14 | 4.24 | 4.03 | 4.10 | 4.10 | -0.97% | 81,793,050 |
| Aug 13, 2025 | 4.13 | 4.15 | 4.11 | 4.14 | 4.14 | - | 39,388,650 |
| Aug 12, 2025 | 4.15 | 4.18 | 4.11 | 4.14 | 4.14 | -0.24% | 34,103,400 |
| Aug 11, 2025 | 4.07 | 4.16 | 4.06 | 4.15 | 4.15 | 1.97% | 50,474,240 |
| Aug 8, 2025 | 4.11 | 4.15 | 4.06 | 4.07 | 4.07 | -1.93% | 48,789,300 |
| Aug 7, 2025 | 4.12 | 4.28 | 4.11 | 4.15 | 4.15 | 0.97% | 97,431,000 |
| Aug 6, 2025 | 4.08 | 4.12 | 4.05 | 4.11 | 4.11 | 0.24% | 38,878,650 |
| Aug 5, 2025 | 4.05 | 4.16 | 4.05 | 4.10 | 4.10 | 0.99% | 46,995,700 |
| Aug 4, 2025 | 4.00 | 4.07 | 3.97 | 4.06 | 4.06 | 0.74% | 30,127,003 |
| Aug 1, 2025 | 4.02 | 4.06 | 3.99 | 4.03 | 4.03 | 0.25% | 30,760,300 |
| Jul 31, 2025 | 4.04 | 4.10 | 4.01 | 4.02 | 4.02 | -0.74% | 37,486,100 |
| Jul 30, 2025 | 4.08 | 4.09 | 4.02 | 4.05 | 4.05 | -1.22% | 39,586,700 |
| Jul 29, 2025 | 4.14 | 4.15 | 4.06 | 4.10 | 4.10 | -1.44% | 41,735,000 |
| Jul 28, 2025 | 4.15 | 4.19 | 4.10 | 4.16 | 4.16 | 0.73% | 40,849,700 |
| Jul 25, 2025 | 4.13 | 4.14 | 4.10 | 4.13 | 4.13 | 0.24% | 32,196,700 |
| Jul 24, 2025 | 4.06 | 4.13 | 4.05 | 4.12 | 4.12 | 1.98% | 52,102,307 |
| Jul 23, 2025 | 4.08 | 4.10 | 4.04 | 4.04 | 4.04 | -1.22% | 38,477,000 |