Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 3.510
-0.040 (-1.13%)
Apr 17, 2026, 3:04 PM CST
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.52 | 3.54 | 3.49 | 3.51 | 3.51 | -1.13% | 22,258,500 |
| Apr 16, 2026 | 3.52 | 3.57 | 3.48 | 3.55 | 3.55 | -0.28% | 39,742,300 |
| Apr 15, 2026 | 3.43 | 3.73 | 3.42 | 3.56 | 3.56 | 3.79% | 69,372,000 |
| Apr 14, 2026 | 3.46 | 3.48 | 3.39 | 3.43 | 3.43 | -0.29% | 18,315,600 |
| Apr 13, 2026 | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 12,985,000 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | 1.17% | 19,491,350 |
| Apr 9, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -2.29% | 20,095,750 |
| Apr 8, 2026 | 3.38 | 3.49 | 3.37 | 3.49 | 3.49 | 5.12% | 36,790,400 |
| Apr 7, 2026 | 3.29 | 3.39 | 3.27 | 3.32 | 3.32 | 2.79% | 20,604,870 |
| Apr 3, 2026 | 3.37 | 3.38 | 3.22 | 3.23 | 3.23 | -3.87% | 23,035,500 |
| Apr 2, 2026 | 3.45 | 3.47 | 3.35 | 3.36 | 3.36 | -3.17% | 21,423,960 |
| Apr 1, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | 1.17% | 15,783,238 |
| Mar 31, 2026 | 3.49 | 3.53 | 3.43 | 3.43 | 3.43 | -2.00% | 19,001,850 |
| Mar 30, 2026 | 3.50 | 3.53 | 3.44 | 3.50 | 3.50 | -1.13% | 20,385,250 |
| Mar 27, 2026 | 3.50 | 3.56 | 3.47 | 3.54 | 3.54 | 0.28% | 15,144,020 |
| Mar 26, 2026 | 3.61 | 3.68 | 3.52 | 3.53 | 3.53 | -2.49% | 23,293,500 |
| Mar 25, 2026 | 3.59 | 3.66 | 3.59 | 3.62 | 3.62 | 0.56% | 23,216,000 |
| Mar 24, 2026 | 3.55 | 3.61 | 3.50 | 3.60 | 3.60 | 2.56% | 31,773,720 |
| Mar 23, 2026 | 3.52 | 3.72 | 3.40 | 3.51 | 3.51 | -0.28% | 50,627,080 |
| Mar 20, 2026 | 3.66 | 3.70 | 3.52 | 3.52 | 3.52 | -3.56% | 26,698,350 |
| Mar 19, 2026 | 3.70 | 3.73 | 3.63 | 3.65 | 3.65 | -2.14% | 21,341,300 |
| Mar 18, 2026 | 3.75 | 3.77 | 3.69 | 3.73 | 3.73 | -0.27% | 17,160,300 |
| Mar 17, 2026 | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -0.53% | 22,464,550 |
| Mar 16, 2026 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.08% | 17,095,200 |
| Mar 13, 2026 | 3.72 | 3.77 | 3.71 | 3.72 | 3.72 | -0.53% | 18,021,290 |
| Mar 12, 2026 | 3.78 | 3.80 | 3.72 | 3.74 | 3.74 | -1.32% | 20,162,500 |
| Mar 11, 2026 | 3.82 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 21,925,540 |
| Mar 10, 2026 | 3.79 | 3.83 | 3.76 | 3.82 | 3.82 | 2.14% | 23,739,260 |
| Mar 9, 2026 | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | -1.06% | 23,031,660 |
| Mar 6, 2026 | 3.72 | 3.79 | 3.70 | 3.78 | 3.78 | 0.27% | 19,848,060 |
| Mar 5, 2026 | 3.66 | 3.85 | 3.66 | 3.77 | 3.77 | 4.14% | 38,345,100 |
| Mar 4, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 22,435,050 |
| Mar 3, 2026 | 3.83 | 3.86 | 3.65 | 3.65 | 3.65 | -4.70% | 38,755,060 |
| Mar 2, 2026 | 3.92 | 3.94 | 3.82 | 3.83 | 3.83 | -3.77% | 40,892,200 |
| Feb 27, 2026 | 3.95 | 3.98 | 3.93 | 3.98 | 3.98 | 0.25% | 20,686,844 |
| Feb 26, 2026 | 3.98 | 4.01 | 3.95 | 3.97 | 3.97 | -0.50% | 23,365,100 |
| Feb 25, 2026 | 4.01 | 4.01 | 3.95 | 3.99 | 3.99 | - | 25,860,900 |
| Feb 24, 2026 | 3.92 | 4.03 | 3.92 | 3.99 | 3.99 | 2.31% | 41,053,570 |
| Feb 13, 2026 | 3.88 | 3.91 | 3.88 | 3.90 | 3.90 | 0.26% | 13,845,650 |
| Feb 12, 2026 | 3.93 | 3.94 | 3.89 | 3.89 | 3.89 | -0.77% | 21,971,450 |
| Feb 11, 2026 | 3.95 | 3.96 | 3.92 | 3.92 | 3.92 | -1.01% | 21,216,700 |
| Feb 10, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.75% | 22,219,350 |
| Feb 9, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 1.27% | 21,954,500 |
| Feb 6, 2026 | 3.95 | 3.96 | 3.91 | 3.94 | 3.94 | -0.25% | 17,646,905 |
| Feb 5, 2026 | 3.97 | 3.98 | 3.94 | 3.95 | 3.95 | -1.00% | 17,128,560 |
| Feb 4, 2026 | 3.93 | 4.01 | 3.92 | 3.99 | 3.99 | 1.01% | 23,327,410 |
| Feb 3, 2026 | 3.95 | 3.96 | 3.93 | 3.95 | 3.95 | 0.77% | 19,926,670 |
| Feb 2, 2026 | 3.97 | 3.98 | 3.92 | 3.92 | 3.92 | -2.00% | 31,630,740 |
| Jan 30, 2026 | 4.04 | 4.05 | 3.98 | 4.00 | 4.00 | -0.74% | 31,304,160 |
| Jan 29, 2026 | 4.00 | 4.07 | 3.99 | 4.03 | 4.03 | -0.49% | 32,866,140 |