Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 2.830
-0.140 (-4.71%)
Jun 18, 2026, 3:04 PM CST
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.93 | 2.95 | 2.82 | 2.83 | 2.83 | -4.71% | 37,774,460 |
| Jun 17, 2026 | 2.92 | 3.19 | 2.91 | 2.97 | 2.97 | 1.02% | 55,946,550 |
| Jun 16, 2026 | 2.87 | 2.98 | 2.82 | 2.94 | 2.94 | 2.44% | 34,239,550 |
| Jun 15, 2026 | 2.80 | 2.92 | 2.80 | 2.87 | 2.87 | 3.61% | 36,616,420 |
| Jun 12, 2026 | 2.81 | 2.87 | 2.74 | 2.77 | 2.77 | -0.36% | 26,798,100 |
| Jun 11, 2026 | 2.84 | 2.84 | 2.72 | 2.78 | 2.78 | -2.46% | 27,865,100 |
| Jun 10, 2026 | 2.91 | 2.94 | 2.81 | 2.85 | 2.85 | -3.06% | 24,031,920 |
| Jun 9, 2026 | 2.94 | 2.96 | 2.84 | 2.94 | 2.94 | 0.68% | 22,871,500 |
| Jun 8, 2026 | 3.00 | 3.05 | 2.89 | 2.92 | 2.92 | -3.95% | 36,114,680 |
| Jun 5, 2026 | 2.97 | 3.10 | 2.95 | 3.04 | 3.04 | 1.67% | 39,074,490 |
| Jun 4, 2026 | 2.99 | 3.05 | 2.92 | 2.99 | 2.99 | -1.64% | 36,896,830 |
| Jun 3, 2026 | 3.12 | 3.15 | 3.02 | 3.04 | 3.04 | -1.62% | 23,392,440 |
| Jun 2, 2026 | 3.15 | 3.16 | 3.07 | 3.09 | 3.09 | -1.90% | 17,506,900 |
| Jun 1, 2026 | 3.11 | 3.19 | 3.07 | 3.15 | 3.15 | 1.29% | 19,172,540 |
| May 29, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | 3.11 | -4.31% | 33,293,600 |
| May 28, 2026 | 3.24 | 3.29 | 3.20 | 3.25 | 3.25 | -0.31% | 25,040,250 |
| May 27, 2026 | 3.33 | 3.43 | 3.25 | 3.26 | 3.26 | -3.55% | 37,237,440 |
| May 26, 2026 | 3.25 | 3.41 | 3.22 | 3.38 | 3.38 | 4.00% | 33,622,990 |
| May 25, 2026 | 3.24 | 3.29 | 3.21 | 3.25 | 3.25 | - | 20,071,660 |
| May 22, 2026 | 3.29 | 3.31 | 3.20 | 3.25 | 3.25 | -1.22% | 28,739,640 |
| May 21, 2026 | 3.29 | 3.50 | 3.28 | 3.29 | 3.29 | 0.92% | 36,165,180 |
| May 20, 2026 | 3.35 | 3.36 | 3.25 | 3.26 | 3.26 | -3.26% | 21,593,450 |
| May 19, 2026 | 3.33 | 3.39 | 3.31 | 3.37 | 3.37 | 0.60% | 20,705,130 |
| May 18, 2026 | 3.27 | 3.36 | 3.22 | 3.35 | 3.35 | 1.82% | 26,310,190 |
| May 15, 2026 | 3.35 | 3.37 | 3.28 | 3.29 | 3.29 | -1.50% | 24,287,370 |
| May 14, 2026 | 3.43 | 3.48 | 3.33 | 3.34 | 3.34 | -2.34% | 38,113,280 |
| May 13, 2026 | 3.38 | 3.45 | 3.35 | 3.42 | 3.42 | 0.59% | 26,210,530 |
| May 12, 2026 | 3.41 | 3.51 | 3.37 | 3.40 | 3.40 | -0.58% | 30,614,060 |
| May 11, 2026 | 3.46 | 3.48 | 3.40 | 3.42 | 3.42 | -0.58% | 26,509,400 |
| May 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 0.58% | 22,810,550 |
| May 7, 2026 | 3.40 | 3.44 | 3.37 | 3.42 | 3.42 | 0.88% | 23,950,800 |
| May 6, 2026 | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | 0.89% | 21,101,850 |
| Apr 30, 2026 | 3.37 | 3.41 | 3.32 | 3.36 | 3.36 | 0.30% | 17,149,070 |
| Apr 29, 2026 | 3.27 | 3.39 | 3.25 | 3.35 | 3.35 | 0.30% | 22,044,750 |
| Apr 28, 2026 | 3.39 | 3.42 | 3.32 | 3.34 | 3.34 | -2.34% | 20,037,850 |
| Apr 27, 2026 | 3.30 | 3.42 | 3.24 | 3.42 | 3.42 | 3.01% | 28,264,110 |
| Apr 24, 2026 | 3.33 | 3.37 | 3.30 | 3.32 | 3.32 | -1.78% | 19,968,850 |
| Apr 23, 2026 | 3.46 | 3.47 | 3.36 | 3.38 | 3.38 | -2.31% | 24,803,450 |
| Apr 22, 2026 | 3.48 | 3.49 | 3.44 | 3.46 | 3.46 | -0.86% | 15,636,200 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -2.24% | 22,184,050 |
| Apr 20, 2026 | 3.52 | 3.58 | 3.52 | 3.57 | 3.57 | 1.71% | 24,992,900 |
| Apr 17, 2026 | 3.52 | 3.54 | 3.49 | 3.51 | 3.51 | -1.13% | 22,258,500 |
| Apr 16, 2026 | 3.52 | 3.57 | 3.48 | 3.55 | 3.55 | -0.28% | 39,742,300 |
| Apr 15, 2026 | 3.43 | 3.73 | 3.42 | 3.56 | 3.56 | 3.79% | 69,372,000 |
| Apr 14, 2026 | 3.46 | 3.48 | 3.39 | 3.43 | 3.43 | -0.29% | 18,315,600 |
| Apr 13, 2026 | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 12,984,900 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | 1.17% | 19,491,350 |
| Apr 9, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -2.29% | 20,095,750 |
| Apr 8, 2026 | 3.38 | 3.49 | 3.37 | 3.49 | 3.49 | 5.12% | 36,790,400 |
| Apr 7, 2026 | 3.29 | 3.39 | 3.27 | 3.32 | 3.32 | 2.79% | 20,604,870 |