Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 3.440
+0.020 (0.58%)
May 8, 2026, 3:04 PM CST
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 0.58% | 22,810,550 |
| May 7, 2026 | 3.40 | 3.44 | 3.37 | 3.42 | 3.42 | 0.88% | 23,950,800 |
| May 6, 2026 | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | 0.89% | 21,125,550 |
| Apr 30, 2026 | 3.37 | 3.41 | 3.32 | 3.36 | 3.36 | 0.30% | 17,149,070 |
| Apr 29, 2026 | 3.27 | 3.39 | 3.25 | 3.35 | 3.35 | 0.30% | 22,044,750 |
| Apr 28, 2026 | 3.39 | 3.42 | 3.32 | 3.34 | 3.34 | -2.34% | 20,037,850 |
| Apr 27, 2026 | 3.30 | 3.42 | 3.24 | 3.42 | 3.42 | 3.01% | 28,264,110 |
| Apr 24, 2026 | 3.33 | 3.37 | 3.30 | 3.32 | 3.32 | -1.78% | 19,968,850 |
| Apr 23, 2026 | 3.46 | 3.47 | 3.36 | 3.38 | 3.38 | -2.31% | 24,803,450 |
| Apr 22, 2026 | 3.48 | 3.49 | 3.44 | 3.46 | 3.46 | -0.86% | 15,636,200 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -2.24% | 22,184,050 |
| Apr 20, 2026 | 3.52 | 3.58 | 3.52 | 3.57 | 3.57 | 1.71% | 24,992,900 |
| Apr 17, 2026 | 3.52 | 3.54 | 3.49 | 3.51 | 3.51 | -1.13% | 22,258,500 |
| Apr 16, 2026 | 3.52 | 3.57 | 3.48 | 3.55 | 3.55 | -0.28% | 39,742,300 |
| Apr 15, 2026 | 3.43 | 3.73 | 3.42 | 3.56 | 3.56 | 3.79% | 69,372,000 |
| Apr 14, 2026 | 3.46 | 3.48 | 3.39 | 3.43 | 3.43 | -0.29% | 18,315,600 |
| Apr 13, 2026 | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 12,985,000 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | 1.17% | 19,491,350 |
| Apr 9, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -2.29% | 20,095,750 |
| Apr 8, 2026 | 3.38 | 3.49 | 3.37 | 3.49 | 3.49 | 5.12% | 36,790,400 |
| Apr 7, 2026 | 3.29 | 3.39 | 3.27 | 3.32 | 3.32 | 2.79% | 20,604,870 |
| Apr 3, 2026 | 3.37 | 3.38 | 3.22 | 3.23 | 3.23 | -3.87% | 23,035,500 |
| Apr 2, 2026 | 3.45 | 3.47 | 3.35 | 3.36 | 3.36 | -3.17% | 21,423,960 |
| Apr 1, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | 1.17% | 15,783,238 |
| Mar 31, 2026 | 3.49 | 3.53 | 3.43 | 3.43 | 3.43 | -2.00% | 19,001,850 |
| Mar 30, 2026 | 3.50 | 3.53 | 3.44 | 3.50 | 3.50 | -1.13% | 20,385,250 |
| Mar 27, 2026 | 3.50 | 3.56 | 3.47 | 3.54 | 3.54 | 0.28% | 15,144,020 |
| Mar 26, 2026 | 3.61 | 3.68 | 3.52 | 3.53 | 3.53 | -2.49% | 23,293,500 |
| Mar 25, 2026 | 3.59 | 3.66 | 3.59 | 3.62 | 3.62 | 0.56% | 23,216,000 |
| Mar 24, 2026 | 3.55 | 3.61 | 3.50 | 3.60 | 3.60 | 2.56% | 31,773,720 |
| Mar 23, 2026 | 3.52 | 3.72 | 3.40 | 3.51 | 3.51 | -0.28% | 50,627,080 |
| Mar 20, 2026 | 3.66 | 3.70 | 3.52 | 3.52 | 3.52 | -3.56% | 26,698,350 |
| Mar 19, 2026 | 3.70 | 3.73 | 3.63 | 3.65 | 3.65 | -2.14% | 21,341,300 |
| Mar 18, 2026 | 3.75 | 3.77 | 3.69 | 3.73 | 3.73 | -0.27% | 17,160,300 |
| Mar 17, 2026 | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -0.53% | 22,464,550 |
| Mar 16, 2026 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.08% | 17,095,200 |
| Mar 13, 2026 | 3.72 | 3.77 | 3.71 | 3.72 | 3.72 | -0.53% | 18,021,290 |
| Mar 12, 2026 | 3.78 | 3.80 | 3.72 | 3.74 | 3.74 | -1.32% | 20,162,500 |
| Mar 11, 2026 | 3.82 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 21,925,540 |
| Mar 10, 2026 | 3.79 | 3.83 | 3.76 | 3.82 | 3.82 | 2.14% | 23,739,260 |
| Mar 9, 2026 | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | -1.06% | 23,031,660 |
| Mar 6, 2026 | 3.72 | 3.79 | 3.70 | 3.78 | 3.78 | 0.27% | 19,848,060 |
| Mar 5, 2026 | 3.66 | 3.85 | 3.66 | 3.77 | 3.77 | 4.14% | 38,345,100 |
| Mar 4, 2026 | 3.61 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 22,435,050 |
| Mar 3, 2026 | 3.83 | 3.86 | 3.65 | 3.65 | 3.65 | -4.70% | 38,755,060 |
| Mar 2, 2026 | 3.92 | 3.94 | 3.82 | 3.83 | 3.83 | -3.77% | 40,892,200 |
| Feb 27, 2026 | 3.95 | 3.98 | 3.93 | 3.98 | 3.98 | 0.25% | 20,686,844 |
| Feb 26, 2026 | 3.98 | 4.01 | 3.95 | 3.97 | 3.97 | -0.50% | 23,365,100 |
| Feb 25, 2026 | 4.01 | 4.01 | 3.95 | 3.99 | 3.99 | - | 25,860,900 |
| Feb 24, 2026 | 3.92 | 4.03 | 3.92 | 3.99 | 3.99 | 2.31% | 41,053,570 |