SHE:300256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.50	2.57	2.36	2.56	2.56	4.07%	29,536,100
Oct 22, 2026	2.52	2.54	2.45	2.46	2.46	-1.99%	14,664,150
Oct 21, 2026	2.48	2.53	2.48	2.51	2.51	1.21%	16,747,600
Oct 20, 2026	2.47	2.51	2.44	2.48	2.48	1.22%	15,643,050
Oct 19, 2026	2.45	2.48	2.42	2.45	2.45	-0.41%	12,466,650
Oct 16, 2026	2.50	2.53	2.45	2.46	2.46	-0.40%	17,622,900
Oct 15, 2026	2.47	2.52	2.46	2.47	2.47	-2.76%	18,570,200
Oct 14, 2026	2.61	2.61	2.54	2.54	2.54	-2.68%	18,205,990
Oct 13, 2026	2.58	2.63	2.50	2.61	2.61	1.16%	18,021,550
Oct 12, 2026	2.60	2.61	2.56	2.58	2.58	-0.77%	12,807,203
Oct 9, 2026	2.54	2.60	2.48	2.60	2.60	1.96%	21,092,057
Oct 8, 2026	2.57	2.63	2.54	2.55	2.55	-1.54%	17,144,354
Sep 30, 2026	2.62	2.62	2.56	2.59	2.59	-	14,932,050
Sep 29, 2026	2.60	2.62	2.56	2.59	2.59	0.78%	13,342,707
Sep 28, 2026	2.64	2.64	2.56	2.57	2.57	-2.28%	15,130,100
Sep 24, 2026	2.66	2.68	2.62	2.63	2.63	-1.50%	15,483,100
Sep 23, 2026	2.74	2.76	2.66	2.67	2.67	-2.91%	19,077,050
Sep 22, 2026	2.73	2.84	2.71	2.75	2.75	1.10%	34,424,400
Sep 21, 2026	2.68	2.73	2.68	2.72	2.72	1.87%	18,498,700
Sep 18, 2026	2.69	2.72	2.65	2.67	2.67	-0.74%	19,403,200
Sep 17, 2026	2.67	2.71	2.64	2.69	2.69	0.37%	17,735,203
Sep 16, 2026	2.64	2.69	2.62	2.68	2.68	1.13%	13,049,000
Sep 15, 2026	2.73	2.74	2.64	2.65	2.65	-2.93%	15,922,200
Sep 14, 2026	2.71	2.75	2.69	2.73	2.73	-	12,013,060
Sep 11, 2026	2.75	2.75	2.68	2.73	2.73	-1.44%	20,795,500
Sep 10, 2026	2.82	2.83	2.74	2.77	2.77	-1.77%	23,394,440
Sep 9, 2026	2.89	2.90	2.82	2.82	2.82	-2.76%	21,291,600
Sep 8, 2026	2.87	2.94	2.86	2.90	2.90	0.69%	18,222,900
Sep 7, 2026	2.84	2.91	2.83	2.88	2.88	1.41%	28,320,000
Sep 4, 2026	2.89	2.90	2.81	2.84	2.84	-	30,248,700
Sep 3, 2026	2.94	2.96	2.83	2.84	2.84	-3.40%	30,942,804
Sep 2, 2026	2.98	3.01	2.93	2.94	2.94	-3.29%	43,946,000
Sep 1, 2026	2.92	3.08	2.89	3.04	3.04	3.75%	72,585,370
Aug 31, 2026	2.87	3.02	2.84	2.93	2.93	1.38%	52,313,730
Aug 28, 2026	2.90	2.94	2.87	2.89	2.89	-0.69%	30,376,800
Aug 27, 2026	2.92	2.94	2.86	2.91	2.91	0.34%	46,697,400
Aug 26, 2026	2.87	3.00	2.85	2.90	2.90	-0.68%	89,798,333
Aug 25, 2026	2.68	3.20	2.64	2.92	2.92	7.75%	112,594,907
Aug 24, 2026	2.70	2.76	2.66	2.71	2.71	-0.73%	19,859,000
Aug 21, 2026	2.65	2.73	2.63	2.73	2.73	1.87%	24,261,800
Aug 20, 2026	2.59	2.69	2.59	2.68	2.68	3.08%	23,223,700
Aug 19, 2026	2.70	2.70	2.58	2.60	2.60	-4.06%	19,163,200
Aug 18, 2026	2.75	2.75	2.67	2.71	2.71	-0.73%	16,396,900
Aug 17, 2026	2.68	2.73	2.64	2.73	2.73	1.49%	15,674,000
Aug 14, 2026	2.69	2.72	2.65	2.69	2.69	-	16,323,700
Aug 13, 2026	2.77	2.78	2.68	2.69	2.69	-2.18%	23,458,600
Aug 12, 2026	2.70	2.75	2.68	2.75	2.75	1.85%	20,062,150
Aug 11, 2026	2.70	2.72	2.66	2.70	2.70	-	16,628,300
Aug 10, 2026	2.72	2.72	2.64	2.70	2.70	0.75%	16,833,394
Aug 7, 2026	2.72	2.74	2.65	2.68	2.68	-2.19%	25,666,600