SHE:300256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.62	2.62	2.56	2.59	2.59	-	14,932,050
Sep 29, 2026	2.60	2.62	2.56	2.59	2.59	0.78%	13,342,707
Sep 28, 2026	2.64	2.64	2.56	2.57	2.57	-2.28%	15,130,100
Sep 24, 2026	2.66	2.68	2.62	2.63	2.63	-1.50%	15,483,100
Sep 23, 2026	2.74	2.76	2.66	2.67	2.67	-2.91%	19,077,050
Sep 22, 2026	2.73	2.84	2.71	2.75	2.75	1.10%	34,424,400
Sep 21, 2026	2.68	2.73	2.68	2.72	2.72	1.87%	18,498,700
Sep 18, 2026	2.69	2.72	2.65	2.67	2.67	-0.74%	19,403,200
Sep 17, 2026	2.67	2.71	2.64	2.69	2.69	0.37%	17,735,203
Sep 16, 2026	2.64	2.69	2.62	2.68	2.68	1.13%	13,049,000
Sep 15, 2026	2.73	2.74	2.64	2.65	2.65	-2.93%	15,922,200
Sep 14, 2026	2.71	2.75	2.69	2.73	2.73	-	12,013,060
Sep 11, 2026	2.75	2.75	2.68	2.73	2.73	-1.44%	20,795,500
Sep 10, 2026	2.82	2.83	2.74	2.77	2.77	-1.77%	23,394,440
Sep 9, 2026	2.89	2.90	2.82	2.82	2.82	-2.76%	21,291,600
Sep 8, 2026	2.87	2.94	2.86	2.90	2.90	0.69%	18,222,900
Sep 7, 2026	2.84	2.91	2.83	2.88	2.88	1.41%	28,320,000
Sep 4, 2026	2.89	2.90	2.81	2.84	2.84	-	30,248,700
Sep 3, 2026	2.94	2.96	2.83	2.84	2.84	-3.40%	30,942,804
Sep 2, 2026	2.98	3.01	2.93	2.94	2.94	-3.29%	43,946,000
Sep 1, 2026	2.92	3.08	2.89	3.04	3.04	3.75%	72,585,370
Aug 31, 2026	2.87	3.02	2.84	2.93	2.93	1.38%	52,313,730
Aug 28, 2026	2.90	2.94	2.87	2.89	2.89	-0.69%	30,376,800
Aug 27, 2026	2.92	2.94	2.86	2.91	2.91	0.34%	46,697,400
Aug 26, 2026	2.87	3.00	2.85	2.90	2.90	-0.68%	89,798,333
Aug 25, 2026	2.68	3.20	2.64	2.92	2.92	7.75%	112,594,907
Aug 24, 2026	2.70	2.76	2.66	2.71	2.71	-0.73%	19,859,000
Aug 21, 2026	2.65	2.73	2.63	2.73	2.73	1.87%	24,261,800
Aug 20, 2026	2.59	2.69	2.59	2.68	2.68	3.08%	23,223,700
Aug 19, 2026	2.70	2.70	2.58	2.60	2.60	-4.06%	19,163,200
Aug 18, 2026	2.75	2.75	2.67	2.71	2.71	-0.73%	16,396,900
Aug 17, 2026	2.68	2.73	2.64	2.73	2.73	1.49%	15,674,000
Aug 14, 2026	2.69	2.72	2.65	2.69	2.69	-	16,323,700
Aug 13, 2026	2.77	2.78	2.68	2.69	2.69	-2.18%	23,458,600
Aug 12, 2026	2.70	2.75	2.68	2.75	2.75	1.85%	20,062,150
Aug 11, 2026	2.70	2.72	2.66	2.70	2.70	-	16,628,300
Aug 10, 2026	2.72	2.72	2.64	2.70	2.70	0.75%	16,833,394
Aug 7, 2026	2.72	2.74	2.65	2.68	2.68	-2.19%	25,666,600
Aug 6, 2026	2.70	2.82	2.69	2.74	2.74	0.37%	37,898,400
Aug 5, 2026	2.67	2.82	2.65	2.73	2.73	2.63%	45,569,100
Aug 4, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	19,292,850
Aug 3, 2026	2.62	2.65	2.59	2.65	2.65	1.92%	19,091,696
Jul 31, 2026	2.60	2.63	2.57	2.60	2.60	1.56%	24,329,733
Jul 30, 2026	2.60	2.63	2.54	2.56	2.56	-0.39%	24,099,400
Jul 29, 2026	2.50	2.61	2.49	2.57	2.57	1.98%	27,366,300
Jul 28, 2026	2.46	2.61	2.46	2.52	2.52	1.61%	30,345,950
Jul 27, 2026	2.39	2.49	2.38	2.48	2.48	2.48%	21,557,600
Jul 24, 2026	2.43	2.44	2.38	2.42	2.42	-1.22%	17,630,300
Jul 23, 2026	2.40	2.46	2.39	2.45	2.45	1.66%	19,105,500
Jul 22, 2026	2.41	2.47	2.41	2.41	2.41	-1.23%	18,837,750