Jiangxi Firstar Panel Technology Co.,Ltd. (SHE:300256)
China · Delayed Price · Currency is CNY 3.110
-0.140 (-4.31%)
May 29, 2026, 3:04 PM CST
SHE:300256 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | 3.11 | -4.31% | 33,293,600 |
| May 28, 2026 | 3.24 | 3.29 | 3.20 | 3.25 | 3.25 | -0.31% | 25,040,250 |
| May 27, 2026 | 3.33 | 3.43 | 3.25 | 3.26 | 3.26 | -3.55% | 37,237,440 |
| May 26, 2026 | 3.25 | 3.41 | 3.22 | 3.38 | 3.38 | 4.00% | 33,622,990 |
| May 25, 2026 | 3.24 | 3.29 | 3.21 | 3.25 | 3.25 | - | 20,071,660 |
| May 22, 2026 | 3.29 | 3.31 | 3.20 | 3.25 | 3.25 | -1.22% | 28,739,640 |
| May 21, 2026 | 3.29 | 3.50 | 3.28 | 3.29 | 3.29 | 0.92% | 36,165,180 |
| May 20, 2026 | 3.35 | 3.36 | 3.25 | 3.26 | 3.26 | -3.26% | 21,593,450 |
| May 19, 2026 | 3.33 | 3.39 | 3.31 | 3.37 | 3.37 | 0.60% | 20,705,130 |
| May 18, 2026 | 3.27 | 3.36 | 3.22 | 3.35 | 3.35 | 1.82% | 26,310,190 |
| May 15, 2026 | 3.35 | 3.37 | 3.28 | 3.29 | 3.29 | -1.50% | 24,287,370 |
| May 14, 2026 | 3.43 | 3.48 | 3.33 | 3.34 | 3.34 | -2.34% | 38,113,280 |
| May 13, 2026 | 3.38 | 3.45 | 3.35 | 3.42 | 3.42 | 0.59% | 26,210,530 |
| May 12, 2026 | 3.41 | 3.51 | 3.37 | 3.40 | 3.40 | -0.58% | 30,614,060 |
| May 11, 2026 | 3.46 | 3.48 | 3.40 | 3.42 | 3.42 | -0.58% | 26,509,400 |
| May 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 0.58% | 22,810,550 |
| May 7, 2026 | 3.40 | 3.44 | 3.37 | 3.42 | 3.42 | 0.88% | 23,950,800 |
| May 6, 2026 | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | 0.89% | 21,101,850 |
| Apr 30, 2026 | 3.37 | 3.41 | 3.32 | 3.36 | 3.36 | 0.30% | 17,149,070 |
| Apr 29, 2026 | 3.27 | 3.39 | 3.25 | 3.35 | 3.35 | 0.30% | 22,044,750 |
| Apr 28, 2026 | 3.39 | 3.42 | 3.32 | 3.34 | 3.34 | -2.34% | 20,037,850 |
| Apr 27, 2026 | 3.30 | 3.42 | 3.24 | 3.42 | 3.42 | 3.01% | 28,264,110 |
| Apr 24, 2026 | 3.33 | 3.37 | 3.30 | 3.32 | 3.32 | -1.78% | 19,968,850 |
| Apr 23, 2026 | 3.46 | 3.47 | 3.36 | 3.38 | 3.38 | -2.31% | 24,803,450 |
| Apr 22, 2026 | 3.48 | 3.49 | 3.44 | 3.46 | 3.46 | -0.86% | 15,636,200 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.48 | 3.49 | 3.49 | -2.24% | 22,184,050 |
| Apr 20, 2026 | 3.52 | 3.58 | 3.52 | 3.57 | 3.57 | 1.71% | 24,992,900 |
| Apr 17, 2026 | 3.52 | 3.54 | 3.49 | 3.51 | 3.51 | -1.13% | 22,258,500 |
| Apr 16, 2026 | 3.52 | 3.57 | 3.48 | 3.55 | 3.55 | -0.28% | 39,742,300 |
| Apr 15, 2026 | 3.43 | 3.73 | 3.42 | 3.56 | 3.56 | 3.79% | 69,372,000 |
| Apr 14, 2026 | 3.46 | 3.48 | 3.39 | 3.43 | 3.43 | -0.29% | 18,315,600 |
| Apr 13, 2026 | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | -0.29% | 12,984,900 |
| Apr 10, 2026 | 3.46 | 3.48 | 3.43 | 3.45 | 3.45 | 1.17% | 19,491,350 |
| Apr 9, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -2.29% | 20,095,750 |
| Apr 8, 2026 | 3.38 | 3.49 | 3.37 | 3.49 | 3.49 | 5.12% | 36,790,400 |
| Apr 7, 2026 | 3.29 | 3.39 | 3.27 | 3.32 | 3.32 | 2.79% | 20,604,870 |
| Apr 3, 2026 | 3.37 | 3.38 | 3.22 | 3.23 | 3.23 | -3.87% | 23,035,500 |
| Apr 2, 2026 | 3.45 | 3.47 | 3.35 | 3.36 | 3.36 | -3.17% | 21,423,960 |
| Apr 1, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | 1.17% | 15,783,230 |
| Mar 31, 2026 | 3.49 | 3.53 | 3.43 | 3.43 | 3.43 | -2.00% | 19,001,850 |
| Mar 30, 2026 | 3.50 | 3.53 | 3.44 | 3.50 | 3.50 | -1.13% | 20,385,250 |
| Mar 27, 2026 | 3.50 | 3.56 | 3.47 | 3.54 | 3.54 | 0.28% | 15,144,020 |
| Mar 26, 2026 | 3.61 | 3.68 | 3.52 | 3.53 | 3.53 | -2.49% | 23,293,500 |
| Mar 25, 2026 | 3.59 | 3.66 | 3.59 | 3.62 | 3.62 | 0.56% | 23,216,000 |
| Mar 24, 2026 | 3.55 | 3.61 | 3.50 | 3.60 | 3.60 | 2.56% | 31,773,720 |
| Mar 23, 2026 | 3.52 | 3.72 | 3.40 | 3.51 | 3.51 | -0.28% | 50,627,080 |
| Mar 20, 2026 | 3.66 | 3.70 | 3.52 | 3.52 | 3.52 | -3.56% | 26,698,350 |
| Mar 19, 2026 | 3.70 | 3.73 | 3.63 | 3.65 | 3.65 | -2.14% | 21,341,300 |
| Mar 18, 2026 | 3.75 | 3.77 | 3.69 | 3.73 | 3.73 | -0.27% | 17,160,300 |
| Mar 17, 2026 | 3.78 | 3.82 | 3.73 | 3.74 | 3.74 | -0.53% | 22,464,550 |