SHE:300256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.53	2.59	2.51	2.53	2.53	-1.56%	15,316,500
Nov 12, 2026	2.63	2.63	2.57	2.57	2.57	-2.28%	17,701,950
Nov 11, 2026	2.62	2.66	2.60	2.63	2.63	-0.38%	26,602,000
Nov 10, 2026	2.55	2.70	2.53	2.64	2.64	4.35%	39,155,256
Nov 9, 2026	2.53	2.56	2.52	2.53	2.53	0.40%	13,625,100
Nov 6, 2026	2.51	2.56	2.50	2.52	2.52	-1.95%	18,412,203
Nov 5, 2026	2.51	2.58	2.50	2.57	2.57	1.98%	20,112,750
Nov 4, 2026	2.47	2.52	2.45	2.52	2.52	2.44%	20,743,900
Nov 3, 2026	2.47	2.52	2.44	2.46	2.46	-0.81%	17,113,400
Nov 2, 2026	2.38	2.49	2.34	2.48	2.48	3.77%	28,998,200
Oct 30, 2026	2.51	2.58	2.37	2.39	2.39	-1.65%	38,850,000
Oct 29, 2026	2.50	2.51	2.42	2.43	2.43	-2.80%	15,020,500
Oct 28, 2026	2.47	2.52	2.45	2.50	2.50	2.04%	13,716,300
Oct 27, 2026	2.52	2.55	2.44	2.45	2.45	-3.16%	14,262,800
Oct 26, 2026	2.54	2.58	2.51	2.53	2.53	-1.17%	16,003,300
Oct 23, 2026	2.44	2.57	2.36	2.56	2.56	4.07%	29,267,000
Oct 22, 2026	2.52	2.54	2.45	2.46	2.46	-1.99%	14,664,150
Oct 21, 2026	2.48	2.53	2.48	2.51	2.51	1.21%	16,747,600
Oct 20, 2026	2.47	2.51	2.44	2.48	2.48	1.22%	15,643,050
Oct 19, 2026	2.45	2.48	2.42	2.45	2.45	-0.41%	12,466,650
Oct 16, 2026	2.50	2.53	2.45	2.46	2.46	-0.40%	17,622,900
Oct 15, 2026	2.47	2.52	2.46	2.47	2.47	-2.76%	18,570,200
Oct 14, 2026	2.61	2.61	2.54	2.54	2.54	-2.68%	18,205,990
Oct 13, 2026	2.58	2.63	2.50	2.61	2.61	1.16%	18,021,550
Oct 12, 2026	2.60	2.61	2.56	2.58	2.58	-0.77%	12,807,203
Oct 9, 2026	2.54	2.60	2.48	2.60	2.60	1.96%	21,092,057
Oct 8, 2026	2.57	2.63	2.54	2.55	2.55	-1.54%	17,144,354
Sep 30, 2026	2.62	2.62	2.56	2.59	2.59	-	14,932,050
Sep 29, 2026	2.60	2.62	2.56	2.59	2.59	0.78%	13,342,707
Sep 28, 2026	2.64	2.64	2.56	2.57	2.57	-2.28%	15,130,100
Sep 24, 2026	2.66	2.68	2.62	2.63	2.63	-1.50%	15,483,100
Sep 23, 2026	2.74	2.76	2.66	2.67	2.67	-2.91%	19,077,050
Sep 22, 2026	2.73	2.84	2.71	2.75	2.75	1.10%	34,424,400
Sep 21, 2026	2.68	2.73	2.68	2.72	2.72	1.87%	18,498,700
Sep 18, 2026	2.69	2.72	2.65	2.67	2.67	-0.74%	19,403,200
Sep 17, 2026	2.67	2.71	2.64	2.69	2.69	0.37%	17,735,203
Sep 16, 2026	2.64	2.69	2.62	2.68	2.68	1.13%	13,049,000
Sep 15, 2026	2.73	2.74	2.64	2.65	2.65	-2.93%	15,922,200
Sep 14, 2026	2.71	2.75	2.69	2.73	2.73	-	12,013,060
Sep 11, 2026	2.75	2.75	2.68	2.73	2.73	-1.44%	20,795,500
Sep 10, 2026	2.82	2.83	2.74	2.77	2.77	-1.77%	23,394,440
Sep 9, 2026	2.89	2.90	2.82	2.82	2.82	-2.76%	21,291,600
Sep 8, 2026	2.87	2.94	2.86	2.90	2.90	0.69%	18,222,900
Sep 7, 2026	2.84	2.91	2.83	2.88	2.88	1.41%	28,320,000
Sep 4, 2026	2.89	2.90	2.81	2.84	2.84	-	30,248,700
Sep 3, 2026	2.94	2.96	2.83	2.84	2.84	-3.40%	30,942,804
Sep 2, 2026	2.98	3.01	2.93	2.94	2.94	-3.29%	43,946,000
Sep 1, 2026	2.92	3.08	2.89	3.04	3.04	3.75%	72,585,370
Aug 31, 2026	2.87	3.02	2.84	2.93	2.93	1.38%	52,313,730
Aug 28, 2026	2.90	2.94	2.87	2.89	2.89	-0.69%	30,376,800