SHE:300260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	54.65	60.68	50.02	60.62	60.62	12.26%	28,714,364
Jul 20, 2026	64.00	65.07	51.60	54.00	54.00	-13.61%	27,015,166
Jul 17, 2026	66.90	68.50	62.28	62.51	62.51	-7.83%	16,922,704
Jul 16, 2026	71.48	72.90	67.16	67.82	67.82	-7.56%	16,198,431
Jul 15, 2026	80.00	81.66	72.60	73.37	73.37	-6.81%	14,640,783
Jul 14, 2026	80.79	80.79	75.50	78.78	78.73	-0.93%	15,090,408
Jul 13, 2026	83.75	85.94	78.80	79.52	79.47	-4.60%	19,738,268
Jul 10, 2026	96.00	96.00	83.14	83.35	83.30	-12.26%	28,312,448
Jul 9, 2026	87.81	96.00	86.50	95.00	94.94	10.13%	23,893,278
Jul 8, 2026	88.88	89.96	81.01	86.26	86.21	-1.84%	19,210,884
Jul 7, 2026	85.87	90.15	85.08	87.88	87.82	1.02%	16,263,820
Jul 6, 2026	92.06	92.56	83.58	86.99	86.93	-4.98%	22,194,906
Jul 3, 2026	95.00	96.00	89.88	91.55	91.49	-2.62%	18,717,818
Jul 2, 2026	100.99	101.04	93.86	94.01	93.95	-9.50%	25,958,422
Jul 1, 2026	102.47	107.60	99.03	103.88	103.81	3.40%	30,215,331
Jun 30, 2026	102.52	106.78	98.03	100.46	100.40	-3.03%	31,280,602
Jun 29, 2026	96.53	105.36	94.70	103.60	103.53	11.52%	48,727,609
Jun 26, 2026	81.80	97.33	81.60	92.90	92.84	14.54%	50,849,793
Jun 25, 2026	83.99	84.56	79.86	81.11	81.06	-3.27%	24,237,348
Jun 24, 2026	77.04	85.48	77.03	83.85	83.80	6.35%	23,879,954
Jun 23, 2026	80.95	81.80	78.05	78.84	78.79	-4.10%	20,371,467
Jun 22, 2026	83.63	84.00	78.25	82.21	82.16	-0.92%	30,165,030
Jun 18, 2026	76.51	83.33	75.75	82.97	82.92	5.96%	32,598,740
Jun 17, 2026	74.28	79.10	74.03	78.30	78.25	3.98%	25,854,560
Jun 16, 2026	75.41	76.58	74.30	75.30	75.25	-0.15%	23,317,990
Jun 15, 2026	73.00	75.82	70.14	75.41	75.36	3.10%	27,480,720
Jun 12, 2026	79.21	82.48	73.00	73.14	73.09	0.49%	37,851,450
Jun 11, 2026	71.70	76.60	71.42	72.78	72.73	-0.16%	34,766,760
Jun 10, 2026	74.00	74.89	71.78	72.90	72.85	-1.35%	35,276,540
Jun 9, 2026	63.90	73.90	63.10	73.90	73.85	20.01%	40,819,407
Jun 8, 2026	61.78	65.02	60.66	61.58	61.54	-4.22%	25,467,879
Jun 5, 2026	63.00	68.50	60.72	64.29	64.25	5.91%	46,562,300
Jun 4, 2026	53.50	61.98	53.10	60.70	60.66	11.99%	35,841,780
Jun 3, 2026	53.51	55.85	53.50	54.20	54.17	0.69%	14,681,850
Jun 2, 2026	54.32	55.58	53.13	53.83	53.80	-0.77%	14,309,990
Jun 1, 2026	56.00	57.18	54.00	54.25	54.22	-3.54%	12,349,020
May 29, 2026	61.20	61.20	55.80	56.24	56.20	-8.12%	20,138,910
May 28, 2026	56.83	62.00	56.70	61.21	61.17	7.27%	26,248,050
May 27, 2026	60.54	61.49	56.75	57.06	57.02	-7.01%	29,023,060
May 26, 2026	65.96	66.00	60.00	61.36	61.32	-9.69%	37,663,290
May 25, 2026	66.80	69.00	64.11	67.94	67.90	1.71%	37,469,860
May 22, 2026	63.95	68.50	63.21	66.80	66.76	5.36%	27,690,050
May 21, 2026	67.67	68.80	63.18	63.40	63.36	-7.69%	34,782,880
May 20, 2026	66.57	68.96	65.18	68.68	68.64	2.34%	35,244,560
May 19, 2026	61.50	68.80	61.27	67.11	67.07	8.43%	39,625,120
May 18, 2026	63.44	64.99	61.39	61.89	61.85	-2.43%	33,549,890
May 15, 2026	62.90	67.90	61.61	63.43	63.39	0.83%	45,134,090
May 14, 2026	60.55	65.00	58.98	62.91	62.87	6.27%	50,074,660
May 13, 2026	58.50	59.49	57.52	59.20	59.16	-0.80%	26,187,830
May 12, 2026	54.57	59.95	54.40	59.68	59.64	9.20%	48,851,560