Sungrow Power Supply Co., Ltd. (SHE:300274)
China · Delayed Price · Currency is CNY 144.50
-1.50 (-1.03%)
At close: Feb 6, 2026
Sungrow Power Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 145.55 | 146.35 | 141.10 | 145.63 | - | -0.25% | 26,154,426 |
| Feb 5, 2026 | 151.50 | 152.00 | 144.80 | 146.00 | 146.00 | -4.12% | 55,259,080 |
| Feb 4, 2026 | 150.00 | 154.13 | 148.66 | 152.27 | 152.27 | 1.59% | 57,693,010 |
| Feb 3, 2026 | 151.00 | 152.02 | 145.99 | 149.88 | 149.88 | 0.59% | 48,942,778 |
| Feb 2, 2026 | 153.16 | 155.30 | 149.00 | 149.00 | 149.00 | -1.32% | 60,940,536 |
| Jan 30, 2026 | 145.55 | 153.40 | 143.83 | 151.00 | 151.00 | 3.23% | 79,824,017 |
| Jan 29, 2026 | 153.00 | 153.58 | 145.21 | 146.28 | 146.28 | -4.33% | 88,480,740 |
| Jan 28, 2026 | 157.52 | 158.01 | 149.18 | 152.90 | 152.90 | -3.34% | 96,897,106 |
| Jan 27, 2026 | 160.00 | 160.68 | 155.08 | 158.19 | 158.19 | -0.93% | 52,122,650 |
| Jan 26, 2026 | 163.50 | 163.98 | 157.99 | 159.67 | 159.67 | -2.07% | 54,889,120 |
| Jan 23, 2026 | 160.99 | 165.00 | 160.53 | 163.04 | 163.04 | 1.66% | 66,065,480 |
| Jan 22, 2026 | 162.88 | 166.08 | 158.50 | 160.38 | 160.38 | -1.05% | 57,866,720 |
| Jan 21, 2026 | 163.11 | 165.88 | 161.69 | 162.08 | 162.08 | -0.57% | 49,578,260 |
| Jan 20, 2026 | 172.18 | 172.36 | 162.50 | 163.01 | 163.01 | -5.60% | 65,660,030 |
| Jan 19, 2026 | 170.00 | 176.56 | 168.45 | 172.68 | 172.68 | 0.99% | 65,034,387 |
| Jan 16, 2026 | 167.85 | 172.50 | 167.85 | 170.99 | 170.99 | 3.34% | 72,030,750 |
| Jan 15, 2026 | 162.69 | 166.80 | 162.68 | 165.46 | 165.46 | -0.13% | 41,281,060 |
| Jan 14, 2026 | 159.84 | 167.99 | 158.76 | 165.67 | 165.67 | 3.23% | 81,177,450 |
| Jan 13, 2026 | 163.18 | 165.99 | 157.15 | 160.48 | 160.48 | -1.82% | 88,296,160 |
| Jan 12, 2026 | 165.28 | 166.88 | 160.30 | 163.45 | 163.45 | -3.31% | 97,258,230 |
| Jan 9, 2026 | 169.38 | 171.51 | 165.50 | 169.05 | 169.05 | -1.11% | 60,029,288 |
| Jan 8, 2026 | 172.00 | 172.97 | 168.06 | 170.95 | 170.95 | -1.45% | 60,152,180 |
| Jan 7, 2026 | 170.00 | 175.00 | 169.10 | 173.46 | 173.46 | 0.78% | 57,234,090 |
| Jan 6, 2026 | 172.01 | 175.33 | 171.21 | 172.12 | 172.12 | 0.17% | 59,686,520 |
| Jan 5, 2026 | 173.62 | 175.17 | 170.01 | 171.83 | 171.83 | 0.46% | 62,930,530 |
| Dec 31, 2025 | 179.96 | 180.20 | 171.03 | 171.04 | 171.04 | -4.48% | 51,901,922 |
| Dec 30, 2025 | 175.10 | 180.51 | 173.68 | 179.07 | 179.07 | 1.91% | 56,484,800 |
| Dec 29, 2025 | 182.00 | 182.93 | 175.05 | 175.72 | 175.72 | -2.96% | 69,891,300 |
| Dec 26, 2025 | 169.88 | 185.18 | 168.85 | 181.08 | 181.08 | 7.86% | 114,818,500 |
| Dec 25, 2025 | 164.75 | 168.90 | 163.80 | 167.88 | 167.88 | 1.21% | 47,994,410 |
| Dec 24, 2025 | 166.11 | 166.55 | 163.58 | 165.88 | 165.88 | -1.26% | 50,560,050 |
| Dec 23, 2025 | 167.50 | 170.59 | 165.58 | 167.99 | 167.99 | 0.26% | 50,576,040 |
| Dec 22, 2025 | 166.00 | 169.97 | 164.11 | 167.56 | 167.56 | 2.14% | 56,813,710 |
| Dec 19, 2025 | 163.02 | 165.54 | 161.11 | 164.05 | 164.05 | 1.70% | 44,176,910 |
| Dec 18, 2025 | 166.49 | 166.49 | 161.23 | 161.31 | 161.31 | -4.83% | 55,622,200 |
| Dec 17, 2025 | 162.51 | 170.65 | 162.51 | 169.50 | 169.50 | 3.37% | 57,104,000 |
| Dec 16, 2025 | 169.50 | 169.50 | 160.27 | 163.97 | 163.97 | -3.66% | 71,600,890 |
| Dec 15, 2025 | 171.58 | 174.00 | 168.20 | 170.20 | 170.20 | -2.73% | 56,360,903 |
| Dec 12, 2025 | 177.00 | 178.58 | 170.20 | 174.98 | 174.98 | 0.53% | 81,546,920 |
| Dec 11, 2025 | 178.00 | 183.70 | 173.97 | 174.05 | 174.05 | -2.27% | 65,235,210 |
| Dec 10, 2025 | 186.20 | 186.70 | 175.31 | 178.09 | 178.09 | -4.25% | 74,614,520 |
| Dec 9, 2025 | 183.88 | 191.60 | 181.10 | 186.00 | 186.00 | 0.93% | 63,969,380 |
| Dec 8, 2025 | 182.11 | 188.20 | 177.30 | 184.28 | 184.28 | 1.25% | 70,534,610 |
| Dec 5, 2025 | 180.00 | 184.66 | 175.50 | 182.00 | 182.00 | 2.51% | 57,158,680 |
| Dec 4, 2025 | 176.14 | 178.70 | 174.28 | 177.55 | 177.55 | 0.24% | 34,695,550 |
| Dec 3, 2025 | 181.65 | 183.58 | 175.80 | 177.13 | 177.13 | -0.88% | 46,024,920 |
| Dec 2, 2025 | 178.14 | 180.50 | 175.00 | 178.70 | 178.70 | -0.48% | 33,305,220 |
| Dec 1, 2025 | 183.00 | 183.91 | 174.32 | 179.56 | 179.56 | -1.83% | 59,931,480 |
| Nov 28, 2025 | 180.03 | 187.49 | 180.03 | 182.90 | 182.90 | 1.09% | 51,208,430 |
| Nov 27, 2025 | 187.00 | 192.88 | 180.16 | 180.93 | 180.93 | -0.88% | 74,717,870 |