Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	125.34	125.36	122.80	123.80	123.80	-2.51%	59,568,240
Apr 8, 2026	124.56	127.30	123.85	126.99	126.99	3.85%	79,422,460
Apr 7, 2026	123.50	124.29	121.74	122.28	122.28	-0.84%	52,224,120
Apr 3, 2026	127.20	127.80	122.83	123.32	123.32	-3.09%	70,777,060
Apr 2, 2026	131.44	132.50	126.55	127.25	127.25	-5.36%	114,140,500
Apr 1, 2026	140.90	143.00	131.00	134.45	134.45	-10.82%	166,730,200
Mar 31, 2026	155.54	157.66	150.69	150.76	150.76	-4.04%	61,477,940
Mar 30, 2026	164.59	164.60	154.60	157.10	157.10	-3.83%	69,815,890
Mar 27, 2026	165.99	167.50	161.22	163.35	163.35	-1.60%	57,837,510
Mar 26, 2026	165.09	172.00	162.52	166.00	166.00	-0.65%	57,983,240
Mar 25, 2026	164.69	168.49	160.10	167.08	167.08	1.46%	69,325,750
Mar 24, 2026	169.90	171.38	156.89	164.68	164.68	-2.29%	89,546,040
Mar 23, 2026	175.00	179.46	167.01	168.54	168.54	-2.91%	102,061,182
Mar 20, 2026	166.53	180.15	163.65	173.60	173.60	5.15%	118,355,600
Mar 19, 2026	163.64	170.38	163.64	165.10	165.10	-0.89%	58,342,660
Mar 18, 2026	167.33	167.99	161.34	166.59	166.59	0.07%	64,282,460
Mar 17, 2026	174.65	177.13	166.10	166.48	166.48	-3.77%	73,092,800
Mar 16, 2026	179.00	179.20	170.20	173.00	173.00	-1.36%	72,542,580
Mar 13, 2026	175.09	181.99	174.86	175.39	175.39	1.32%	102,016,438
Mar 12, 2026	171.54	173.77	168.40	173.10	173.10	1.28%	102,568,700
Mar 11, 2026	156.42	175.66	156.39	170.92	170.92	9.49%	144,572,700
Mar 10, 2026	157.99	158.69	153.20	156.10	156.10	0.19%	59,341,750
Mar 9, 2026	148.49	156.85	147.57	155.80	155.80	4.01%	82,230,090
Mar 6, 2026	148.51	151.88	146.38	149.80	149.80	0.90%	36,455,980
Mar 5, 2026	151.50	151.88	146.35	148.46	148.46	-0.17%	40,150,580
Mar 4, 2026	147.86	151.00	146.30	148.71	148.71	-1.18%	44,107,940
Mar 3, 2026	153.01	156.80	150.24	150.49	150.49	0.74%	76,946,460
Mar 2, 2026	142.09	150.17	142.08	149.38	149.38	3.38%	76,617,480
Feb 27, 2026	145.00	146.87	143.88	144.50	144.50	-0.79%	42,763,550
Feb 26, 2026	153.00	153.07	145.58	145.65	145.65	-5.48%	81,350,390
Feb 25, 2026	149.60	156.49	149.36	154.10	154.10	2.32%	43,837,310
Feb 24, 2026	151.76	153.83	149.60	150.61	150.61	0.97%	30,488,110
Feb 13, 2026	154.50	156.00	149.16	149.16	149.16	-4.72%	51,614,650
Feb 12, 2026	152.10	157.50	151.66	156.55	156.55	2.86%	48,356,110
Feb 11, 2026	154.71	155.49	149.58	152.20	152.20	-2.12%	47,922,300
Feb 10, 2026	153.32	159.32	153.05	155.49	155.49	1.42%	63,815,570
Feb 9, 2026	146.43	155.22	145.00	153.31	153.31	6.10%	77,312,320
Feb 6, 2026	144.00	146.80	141.10	144.50	144.50	-1.03%	41,761,930
Feb 5, 2026	151.50	152.00	144.80	146.00	146.00	-4.12%	55,259,080
Feb 4, 2026	150.00	154.13	148.66	152.27	152.27	1.59%	57,693,010
Feb 3, 2026	151.00	152.02	145.99	149.88	149.88	0.59%	48,942,778
Feb 2, 2026	153.16	155.30	149.00	149.00	149.00	-1.32%	60,940,536
Jan 30, 2026	145.55	153.40	143.83	151.00	151.00	3.23%	79,824,017
Jan 29, 2026	153.00	153.58	145.21	146.28	146.28	-4.33%	88,480,740
Jan 28, 2026	157.52	158.01	149.18	152.90	152.90	-3.34%	96,897,106
Jan 27, 2026	160.00	160.68	155.08	158.19	158.19	-0.93%	52,122,650
Jan 26, 2026	163.50	163.98	157.99	159.67	159.67	-2.07%	54,889,120
Jan 23, 2026	160.99	165.00	160.53	163.04	163.04	1.66%	66,065,480
Jan 22, 2026	162.88	166.08	158.50	160.38	160.38	-1.05%	57,866,720
Jan 21, 2026	163.11	165.88	161.69	162.08	162.08	-0.57%	49,578,260