Sungrow Power Supply Co., Ltd. (SHE:300274)
China · Delayed Price · Currency is CNY 173.60
+8.50 (5.15%)
At close: Mar 20, 2026
Sungrow Power Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 175.09 | 178.79 | 163.65 | 177.88 | - | 7.74% | 79,346,360 |
| Mar 19, 2026 | 163.64 | 170.38 | 163.64 | 165.10 | 165.10 | -0.89% | 58,342,660 |
| Mar 18, 2026 | 167.33 | 167.99 | 161.34 | 166.59 | 166.59 | 0.07% | 64,282,460 |
| Mar 17, 2026 | 174.65 | 177.13 | 166.10 | 166.48 | 166.48 | -3.77% | 73,092,800 |
| Mar 16, 2026 | 179.00 | 179.20 | 170.20 | 173.00 | 173.00 | -1.36% | 72,542,580 |
| Mar 13, 2026 | 175.09 | 181.99 | 174.86 | 175.39 | 175.39 | 1.32% | 102,016,438 |
| Mar 12, 2026 | 171.54 | 173.77 | 168.40 | 173.10 | 173.10 | 1.28% | 102,568,700 |
| Mar 11, 2026 | 156.42 | 175.66 | 156.39 | 170.92 | 170.92 | 9.49% | 144,572,700 |
| Mar 10, 2026 | 157.99 | 158.69 | 153.20 | 156.10 | 156.10 | 0.19% | 59,341,750 |
| Mar 9, 2026 | 148.49 | 156.85 | 147.57 | 155.80 | 155.80 | 4.01% | 82,230,090 |
| Mar 6, 2026 | 148.51 | 151.88 | 146.38 | 149.80 | 149.80 | 0.90% | 36,455,980 |
| Mar 5, 2026 | 151.50 | 151.88 | 146.35 | 148.46 | 148.46 | -0.17% | 40,150,580 |
| Mar 4, 2026 | 147.86 | 151.00 | 146.30 | 148.71 | 148.71 | -1.18% | 44,107,940 |
| Mar 3, 2026 | 153.01 | 156.80 | 150.24 | 150.49 | 150.49 | 0.74% | 76,946,460 |
| Mar 2, 2026 | 142.09 | 150.17 | 142.08 | 149.38 | 149.38 | 3.38% | 76,617,480 |
| Feb 27, 2026 | 145.00 | 146.87 | 143.88 | 144.50 | 144.50 | -0.79% | 42,763,550 |
| Feb 26, 2026 | 153.00 | 153.07 | 145.58 | 145.65 | 145.65 | -5.48% | 81,350,390 |
| Feb 25, 2026 | 149.60 | 156.49 | 149.36 | 154.10 | 154.10 | 2.32% | 43,837,310 |
| Feb 24, 2026 | 151.76 | 153.83 | 149.60 | 150.61 | 150.61 | 0.97% | 30,488,110 |
| Feb 13, 2026 | 154.50 | 156.00 | 149.16 | 149.16 | 149.16 | -4.72% | 51,614,650 |
| Feb 12, 2026 | 152.10 | 157.50 | 151.66 | 156.55 | 156.55 | 2.86% | 48,356,110 |
| Feb 11, 2026 | 154.71 | 155.49 | 149.58 | 152.20 | 152.20 | -2.12% | 47,922,300 |
| Feb 10, 2026 | 153.32 | 159.32 | 153.05 | 155.49 | 155.49 | 1.42% | 63,815,570 |
| Feb 9, 2026 | 146.43 | 155.22 | 145.00 | 153.31 | 153.31 | 6.10% | 77,312,320 |
| Feb 6, 2026 | 144.00 | 146.80 | 141.10 | 144.50 | 144.50 | -1.03% | 41,761,930 |
| Feb 5, 2026 | 151.50 | 152.00 | 144.80 | 146.00 | 146.00 | -4.12% | 55,259,080 |
| Feb 4, 2026 | 150.00 | 154.13 | 148.66 | 152.27 | 152.27 | 1.59% | 57,693,010 |
| Feb 3, 2026 | 151.00 | 152.02 | 145.99 | 149.88 | 149.88 | 0.59% | 48,942,778 |
| Feb 2, 2026 | 153.16 | 155.30 | 149.00 | 149.00 | 149.00 | -1.32% | 60,940,536 |
| Jan 30, 2026 | 145.55 | 153.40 | 143.83 | 151.00 | 151.00 | 3.23% | 79,824,017 |
| Jan 29, 2026 | 153.00 | 153.58 | 145.21 | 146.28 | 146.28 | -4.33% | 88,480,740 |
| Jan 28, 2026 | 157.52 | 158.01 | 149.18 | 152.90 | 152.90 | -3.34% | 96,897,106 |
| Jan 27, 2026 | 160.00 | 160.68 | 155.08 | 158.19 | 158.19 | -0.93% | 52,122,650 |
| Jan 26, 2026 | 163.50 | 163.98 | 157.99 | 159.67 | 159.67 | -2.07% | 54,889,120 |
| Jan 23, 2026 | 160.99 | 165.00 | 160.53 | 163.04 | 163.04 | 1.66% | 66,065,480 |
| Jan 22, 2026 | 162.88 | 166.08 | 158.50 | 160.38 | 160.38 | -1.05% | 57,866,720 |
| Jan 21, 2026 | 163.11 | 165.88 | 161.69 | 162.08 | 162.08 | -0.57% | 49,578,260 |
| Jan 20, 2026 | 172.18 | 172.36 | 162.50 | 163.01 | 163.01 | -5.60% | 65,660,030 |
| Jan 19, 2026 | 170.00 | 176.56 | 168.45 | 172.68 | 172.68 | 0.99% | 65,034,387 |
| Jan 16, 2026 | 167.85 | 172.50 | 167.85 | 170.99 | 170.99 | 3.34% | 72,030,750 |
| Jan 15, 2026 | 162.69 | 166.80 | 162.68 | 165.46 | 165.46 | -0.13% | 41,281,060 |
| Jan 14, 2026 | 159.84 | 167.99 | 158.76 | 165.67 | 165.67 | 3.23% | 81,177,450 |
| Jan 13, 2026 | 163.18 | 165.99 | 157.15 | 160.48 | 160.48 | -1.82% | 88,296,160 |
| Jan 12, 2026 | 165.28 | 166.88 | 160.30 | 163.45 | 163.45 | -3.31% | 97,258,230 |
| Jan 9, 2026 | 169.38 | 171.51 | 165.50 | 169.05 | 169.05 | -1.11% | 60,029,288 |
| Jan 8, 2026 | 172.00 | 172.97 | 168.06 | 170.95 | 170.95 | -1.45% | 60,152,180 |
| Jan 7, 2026 | 170.00 | 175.00 | 169.10 | 173.46 | 173.46 | 0.78% | 57,234,090 |
| Jan 6, 2026 | 172.01 | 175.33 | 171.21 | 172.12 | 172.12 | 0.17% | 59,686,520 |
| Jan 5, 2026 | 173.62 | 175.17 | 170.01 | 171.83 | 171.83 | 0.46% | 62,930,530 |
| Dec 31, 2025 | 179.96 | 180.20 | 171.03 | 171.04 | 171.04 | -4.48% | 51,901,922 |