Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	86.40	86.58	84.08	84.21	84.21	-3.02%	34,270,779
Sep 23, 2026	88.00	88.58	86.60	86.83	86.83	-1.55%	34,543,600
Sep 22, 2026	89.00	90.25	87.62	88.20	88.20	-0.31%	53,373,956
Sep 21, 2026	87.90	89.97	86.70	88.47	88.47	1.40%	55,728,604
Sep 18, 2026	85.50	88.19	85.01	87.89	87.25	3.80%	58,224,763
Sep 17, 2026	84.56	85.96	84.06	84.67	84.05	-0.60%	31,131,054
Sep 16, 2026	85.18	85.38	83.13	85.18	84.56	0.95%	41,758,563
Sep 15, 2026	84.58	86.09	84.06	84.38	83.77	-0.71%	33,727,110
Sep 14, 2026	86.00	87.25	84.35	84.98	84.36	0.69%	41,683,309
Sep 11, 2026	85.64	85.77	83.12	84.40	83.79	-1.78%	47,249,194
Sep 10, 2026	86.23	87.70	85.36	85.93	85.30	-1.23%	31,348,031
Sep 9, 2026	87.84	88.25	86.23	87.00	86.37	-0.97%	34,610,271
Sep 8, 2026	88.50	88.78	87.50	87.85	87.21	-1.01%	40,576,987
Sep 7, 2026	89.00	89.20	87.01	88.75	88.10	0.36%	40,239,239
Sep 4, 2026	87.58	89.86	87.18	88.43	87.79	1.55%	53,615,716
Sep 3, 2026	86.97	87.70	86.01	87.08	86.45	0.79%	40,793,668
Sep 2, 2026	89.28	89.30	86.38	86.40	85.77	-3.28%	54,169,126
Sep 1, 2026	90.51	91.60	88.49	89.33	88.68	-2.37%	64,364,371
Aug 31, 2026	97.37	97.68	89.50	91.50	90.83	-6.34%	110,258,414
Aug 28, 2026	97.00	98.88	96.10	97.69	96.98	-1.16%	61,624,286
Aug 27, 2026	111.00	111.08	96.65	98.84	98.12	-12.24%	141,669,210
Aug 26, 2026	109.00	113.90	108.77	112.62	111.80	2.76%	29,784,508
Aug 25, 2026	111.00	111.00	108.38	109.59	108.79	-1.71%	23,807,031
Aug 24, 2026	116.00	117.23	109.82	111.50	110.69	-1.40%	41,631,405
Aug 21, 2026	109.93	114.59	109.71	113.08	112.26	1.97%	30,231,867
Aug 20, 2026	112.96	113.20	109.75	110.89	110.08	-0.54%	25,014,180
Aug 19, 2026	116.15	116.64	111.23	111.49	110.68	-5.55%	52,541,944
Aug 18, 2026	118.00	121.39	116.54	118.04	117.18	-0.64%	44,137,690
Aug 17, 2026	117.11	118.98	115.30	118.80	117.93	1.78%	40,786,820
Aug 14, 2026	118.47	120.77	116.33	116.72	115.87	-1.19%	42,758,447
Aug 13, 2026	116.60	122.08	116.20	118.13	117.27	0.51%	69,669,856
Aug 12, 2026	120.90	122.06	116.04	117.53	116.67	-2.12%	54,452,403
Aug 11, 2026	113.82	122.21	113.08	120.07	119.20	5.59%	84,824,982
Aug 10, 2026	113.00	116.77	112.18	113.71	112.88	-0.39%	64,050,898
Aug 7, 2026	106.01	115.38	104.16	114.16	113.33	6.99%	102,159,697
Aug 6, 2026	107.00	109.00	104.76	106.70	105.92	-1.43%	49,259,302
Aug 5, 2026	105.21	108.72	104.20	108.25	107.46	1.80%	49,845,036
Aug 4, 2026	105.00	107.28	104.76	106.34	105.57	2.51%	41,950,826
Aug 3, 2026	102.80	106.78	101.41	103.74	102.98	0.36%	36,075,695
Jul 31, 2026	107.00	107.70	103.02	103.37	102.62	-0.33%	47,164,010
Jul 30, 2026	104.74	106.70	102.11	103.71	102.95	-2.67%	52,640,078
Jul 29, 2026	109.30	110.00	100.71	106.55	105.77	-4.93%	90,520,117
Jul 28, 2026	115.72	115.77	110.24	112.08	111.26	-3.55%	49,757,099
Jul 27, 2026	114.43	116.69	112.01	116.21	115.36	2.46%	40,718,836
Jul 24, 2026	116.13	120.45	113.13	113.42	112.59	-3.71%	55,099,616
Jul 23, 2026	109.78	118.27	108.50	117.79	116.93	7.13%	93,006,765
Jul 22, 2026	106.36	113.77	105.60	109.95	109.15	5.64%	84,718,243
Jul 21, 2026	102.88	104.88	101.16	104.08	103.32	2.27%	67,068,249
Jul 20, 2026	102.00	105.49	99.77	101.77	101.03	0.16%	65,928,400
Jul 17, 2026	106.07	106.24	100.20	101.61	100.87	-4.00%	62,204,958