Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	67.04	81.50	67.04	81.17	81.17	7.20%	110,113,788
Nov 3, 2026	72.03	76.98	71.54	75.72	75.72	5.84%	96,146,883
Nov 2, 2026	62.00	72.00	62.00	71.54	71.54	9.57%	102,143,716
Oct 30, 2026	67.04	67.88	65.09	65.29	65.29	-2.86%	46,200,139
Oct 29, 2026	67.93	68.77	67.18	67.21	67.21	-1.49%	33,225,828
Oct 28, 2026	68.90	69.48	67.92	68.23	68.23	-0.01%	37,754,549
Oct 27, 2026	70.58	71.60	68.23	68.24	68.24	-2.83%	37,578,443
Oct 26, 2026	71.26	71.60	69.67	70.23	70.23	-2.73%	45,890,479
Oct 23, 2026	70.50	72.42	69.38	72.20	72.20	2.40%	52,394,637
Oct 22, 2026	72.00	72.00	70.40	70.51	70.51	-2.48%	39,512,649
Oct 21, 2026	76.03	76.04	71.99	72.30	72.30	-4.92%	57,231,606
Oct 20, 2026	77.00	77.60	75.19	76.04	76.04	-2.11%	36,442,900
Oct 19, 2026	76.76	78.40	76.42	77.68	77.68	1.07%	26,587,887
Oct 16, 2026	78.10	79.46	76.42	76.86	76.86	1.00%	36,743,123
Oct 15, 2026	75.94	77.06	75.12	76.10	76.10	-2.54%	39,622,718
Oct 14, 2026	79.90	80.38	78.06	78.08	78.08	-2.29%	28,570,191
Oct 13, 2026	81.00	81.50	78.08	79.91	79.91	-2.96%	44,702,472
Oct 12, 2026	79.99	83.80	79.20	82.35	82.35	2.07%	55,123,553
Oct 9, 2026	80.10	81.36	78.00	80.68	80.68	0.24%	46,554,310
Oct 8, 2026	81.63	83.07	80.21	80.49	80.49	-2.42%	35,751,911
Sep 30, 2026	82.41	83.10	81.51	82.49	82.49	-0.39%	27,468,018
Sep 29, 2026	80.81	83.75	80.81	82.81	82.81	2.16%	35,456,657
Sep 28, 2026	83.83	84.00	80.76	81.06	81.06	-3.74%	40,454,323
Sep 24, 2026	86.40	86.58	84.08	84.21	84.21	-3.02%	34,270,779
Sep 23, 2026	88.00	88.58	86.60	86.83	86.83	-1.55%	34,543,600
Sep 22, 2026	89.00	90.25	87.62	88.20	88.20	-0.31%	53,373,956
Sep 21, 2026	87.90	89.97	86.70	88.47	88.47	1.40%	55,728,604
Sep 18, 2026	85.50	88.19	85.01	87.89	87.25	3.80%	58,224,763
Sep 17, 2026	84.56	85.96	84.06	84.67	84.05	-0.60%	31,131,054
Sep 16, 2026	85.18	85.38	83.13	85.18	84.56	0.95%	41,758,563
Sep 15, 2026	84.58	86.09	84.06	84.38	83.77	-0.71%	33,727,110
Sep 14, 2026	86.00	87.25	84.35	84.98	84.36	0.69%	41,683,309
Sep 11, 2026	85.64	85.77	83.12	84.40	83.79	-1.78%	47,249,194
Sep 10, 2026	86.23	87.70	85.36	85.93	85.30	-1.23%	31,348,031
Sep 9, 2026	87.84	88.25	86.23	87.00	86.37	-0.97%	34,610,271
Sep 8, 2026	88.50	88.78	87.50	87.85	87.21	-1.01%	40,576,987
Sep 7, 2026	89.00	89.20	87.01	88.75	88.10	0.36%	40,239,239
Sep 4, 2026	87.58	89.86	87.18	88.43	87.79	1.55%	53,615,716
Sep 3, 2026	86.97	87.70	86.01	87.08	86.45	0.79%	40,793,668
Sep 2, 2026	89.28	89.30	86.38	86.40	85.77	-3.28%	54,169,126
Sep 1, 2026	90.51	91.60	88.49	89.33	88.68	-2.37%	64,364,371
Aug 31, 2026	97.37	97.68	89.50	91.50	90.83	-6.34%	110,258,414
Aug 28, 2026	97.00	98.88	96.10	97.69	96.98	-1.16%	61,624,286
Aug 27, 2026	111.00	111.08	96.65	98.84	98.12	-12.24%	141,669,210
Aug 26, 2026	109.00	113.90	108.77	112.62	111.80	2.76%	29,784,508
Aug 25, 2026	111.00	111.00	108.38	109.59	108.79	-1.71%	23,807,031
Aug 24, 2026	116.00	117.23	109.82	111.50	110.69	-1.40%	41,631,405
Aug 21, 2026	109.93	114.59	109.71	113.08	112.26	1.97%	30,231,867
Aug 20, 2026	112.96	113.20	109.75	110.89	110.08	-0.54%	25,014,180
Aug 19, 2026	116.15	116.64	111.23	111.49	110.68	-5.55%	52,541,944