Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	113.82	122.21	113.08	120.07	-	5.59%	85,503,582
Aug 10, 2026	113.00	116.77	112.18	113.71	113.71	-0.39%	64,050,890
Aug 7, 2026	106.01	115.38	104.16	114.16	114.16	6.99%	102,159,600
Aug 6, 2026	107.00	109.00	104.76	106.70	106.70	-1.43%	49,259,300
Aug 5, 2026	105.21	108.72	104.20	108.25	108.25	1.80%	49,845,036
Aug 4, 2026	105.00	107.28	104.76	106.34	106.34	2.51%	41,950,820
Aug 3, 2026	102.80	106.78	101.41	103.74	103.74	0.36%	36,075,690
Jul 31, 2026	107.00	107.70	103.02	103.37	103.37	-0.33%	47,164,010
Jul 30, 2026	104.74	106.70	102.11	103.71	103.71	-2.67%	52,640,070
Jul 29, 2026	109.30	110.00	100.71	106.55	106.55	-4.93%	90,520,110
Jul 28, 2026	115.72	115.77	110.24	112.08	112.08	-3.55%	49,786,699
Jul 27, 2026	114.43	116.69	112.01	116.21	116.21	2.46%	40,718,836
Jul 24, 2026	116.13	120.45	113.13	113.42	113.42	-3.71%	55,099,616
Jul 23, 2026	109.78	118.27	108.50	117.79	117.79	7.13%	93,006,760
Jul 22, 2026	106.36	113.77	105.60	109.95	109.95	5.64%	84,739,251
Jul 21, 2026	102.88	104.88	101.16	104.08	104.08	2.27%	67,068,249
Jul 20, 2026	102.00	105.49	99.77	101.77	101.77	0.16%	65,928,400
Jul 17, 2026	106.07	106.24	100.20	101.61	101.61	-4.00%	62,231,858
Jul 16, 2026	108.17	112.00	104.53	105.84	105.84	-2.85%	62,498,180
Jul 15, 2026	110.09	111.15	107.65	108.95	108.95	0.61%	54,347,978
Jul 14, 2026	108.00	109.26	100.73	108.29	108.29	0.27%	96,031,070
Jul 13, 2026	112.54	114.05	106.80	108.00	108.00	-5.92%	74,568,290
Jul 10, 2026	123.17	123.80	114.00	114.79	114.79	-7.43%	93,937,977
Jul 9, 2026	124.00	124.60	118.06	124.01	124.01	-0.39%	67,351,610
Jul 8, 2026	127.00	130.13	124.01	124.49	124.49	-2.38%	41,308,630
Jul 7, 2026	127.45	131.68	126.35	127.53	127.53	-0.51%	44,220,270
Jul 6, 2026	126.00	131.90	126.00	128.18	128.18	1.60%	52,230,639
Jul 3, 2026	127.80	131.46	126.10	126.16	126.16	-1.31%	57,446,827
Jul 2, 2026	135.20	135.24	127.18	127.84	127.84	-6.63%	88,614,740
Jul 1, 2026	151.07	151.09	127.30	136.92	136.92	-13.90%	165,206,900
Jun 30, 2026	154.99	160.26	152.34	159.02	159.02	2.17%	74,179,200
Jun 29, 2026	149.02	159.41	145.00	155.64	155.64	3.04%	84,915,861
Jun 26, 2026	154.01	159.98	150.40	151.05	151.05	-1.05%	75,779,008
Jun 25, 2026	154.96	155.60	149.63	152.66	152.66	-1.38%	57,797,270
Jun 24, 2026	152.25	157.98	149.22	154.80	154.80	1.84%	59,710,747
Jun 23, 2026	161.00	162.00	150.40	152.00	152.00	-7.01%	82,372,930
Jun 22, 2026	149.50	167.15	149.06	163.46	163.46	11.21%	113,921,500
Jun 18, 2026	148.16	151.68	145.25	146.98	146.98	-1.45%	61,195,650
Jun 17, 2026	150.00	152.32	146.80	149.15	149.15	-2.19%	60,496,780
Jun 16, 2026	150.41	156.83	147.88	152.49	152.49	2.27%	70,120,670
Jun 15, 2026	151.00	151.51	146.44	149.10	149.10	0.23%	56,545,840
Jun 12, 2026	149.68	157.00	146.28	148.76	148.76	1.37%	86,318,510
Jun 11, 2026	144.33	152.05	142.37	146.75	146.75	2.23%	54,900,760
Jun 10, 2026	150.27	150.44	141.21	143.55	143.55	-5.87%	64,876,770
Jun 9, 2026	149.44	153.30	144.57	152.50	152.50	3.88%	60,309,743
Jun 8, 2026	150.11	153.75	146.00	146.80	146.80	-4.52%	59,025,480
Jun 5, 2026	165.99	166.25	152.85	153.75	153.75	-6.45%	84,004,360
Jun 4, 2026	168.79	169.00	163.00	164.35	164.35	-3.78%	67,802,620
Jun 3, 2026	171.00	175.67	166.70	170.80	170.80	-1.10%	64,297,210
Jun 2, 2026	179.99	181.01	167.50	172.70	172.70	-0.75%	63,562,620