Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	150.27	150.44	141.21	143.55	143.55	-5.87%	64,876,770
Jun 9, 2026	149.44	153.30	144.57	152.50	152.50	3.88%	60,309,743
Jun 8, 2026	150.11	153.75	146.00	146.80	146.80	-4.52%	59,025,480
Jun 5, 2026	165.99	166.25	152.85	153.75	153.75	-6.45%	84,004,360
Jun 4, 2026	168.79	169.00	163.00	164.35	164.35	-3.78%	67,802,620
Jun 3, 2026	171.00	175.67	166.70	170.80	170.80	-1.10%	64,297,210
Jun 2, 2026	179.99	181.01	167.50	172.70	172.70	-0.75%	63,562,620
Jun 1, 2026	183.82	186.98	172.68	174.00	174.00	-2.24%	71,915,680
May 29, 2026	190.14	190.63	176.00	177.99	177.99	-6.37%	88,135,120
May 28, 2026	182.89	190.98	179.02	190.09	190.09	3.26%	83,424,790
May 27, 2026	182.60	191.71	180.82	184.09	184.09	2.85%	113,353,600
May 26, 2026	166.80	181.77	163.70	178.99	178.99	7.03%	113,437,300
May 25, 2026	165.44	171.03	159.00	167.24	167.24	1.66%	90,412,970
May 22, 2026	168.00	171.94	162.50	164.51	164.51	-0.53%	89,052,950
May 21, 2026	167.30	173.00	164.50	165.38	165.38	-1.09%	113,316,100
May 20, 2026	158.34	170.89	156.10	167.20	167.20	6.24%	117,718,500
May 19, 2026	154.00	161.32	153.72	157.38	157.38	3.37%	101,038,700
May 18, 2026	152.90	155.33	148.01	152.25	152.25	-0.46%	95,247,590
May 15, 2026	136.00	155.99	131.02	152.95	152.95	13.27%	173,461,500
May 14, 2026	142.65	143.80	134.21	135.03	135.03	-5.34%	82,048,940
May 13, 2026	139.50	142.98	139.40	142.65	142.65	2.00%	55,546,060
May 12, 2026	144.00	144.44	139.60	139.85	139.85	-2.44%	54,310,490
May 11, 2026	140.16	146.80	140.06	144.04	143.35	3.00%	74,684,450
May 8, 2026	138.06	142.99	138.00	139.85	139.18	0.25%	61,544,670
May 7, 2026	140.61	141.87	138.32	139.50	138.83	-0.73%	53,772,840
May 6, 2026	137.68	142.38	135.80	140.53	139.86	2.27%	72,947,650
Apr 30, 2026	138.47	140.21	136.40	137.41	136.75	-0.48%	63,872,530
Apr 29, 2026	129.00	138.88	127.00	138.07	137.41	6.30%	115,747,000
Apr 28, 2026	125.67	132.50	124.81	129.89	129.27	-1.14%	123,803,400
Apr 27, 2026	131.70	132.52	129.20	131.39	130.76	-1.79%	63,157,360
Apr 24, 2026	133.96	135.36	132.91	133.79	133.15	-0.53%	42,250,820
Apr 23, 2026	137.50	138.59	132.56	134.50	133.86	-1.76%	64,880,530
Apr 22, 2026	135.56	137.10	134.95	136.91	136.25	0.50%	57,853,840
Apr 21, 2026	135.99	136.77	133.35	136.23	135.58	0.76%	51,737,490
Apr 20, 2026	132.73	136.28	131.36	135.20	134.55	1.85%	65,911,870
Apr 17, 2026	133.08	135.78	132.06	132.75	132.11	-0.86%	65,205,390
Apr 16, 2026	135.00	135.88	132.92	133.90	133.26	0.01%	65,055,890
Apr 15, 2026	138.90	139.34	133.05	133.89	133.25	-3.99%	90,308,040
Apr 14, 2026	135.01	142.12	131.50	139.46	138.79	3.89%	106,453,800
Apr 13, 2026	129.03	136.31	129.02	134.24	133.60	2.64%	85,077,700
Apr 10, 2026	125.61	133.00	125.61	130.79	130.16	5.65%	104,979,400
Apr 9, 2026	125.34	125.36	122.80	123.80	123.21	-2.51%	59,568,240
Apr 8, 2026	124.56	127.30	123.85	126.99	126.38	3.85%	79,422,460
Apr 7, 2026	123.50	124.29	121.74	122.28	121.69	-0.84%	52,224,120
Apr 3, 2026	127.20	127.80	122.83	123.32	122.73	-3.09%	70,777,060
Apr 2, 2026	131.44	132.50	126.55	127.25	126.64	-5.36%	114,140,500
Apr 1, 2026	140.90	143.00	131.00	134.45	133.81	-10.82%	166,730,200
Mar 31, 2026	155.54	157.66	150.69	150.76	150.04	-4.04%	61,477,940
Mar 30, 2026	164.59	164.60	154.60	157.10	156.35	-3.83%	69,815,890
Mar 27, 2026	165.99	167.50	161.22	163.35	162.57	-1.60%	57,837,510