Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	138.47	140.21	136.40	137.41	137.41	-0.48%	63,872,530
Apr 29, 2026	129.00	138.88	127.00	138.07	138.07	6.30%	115,747,000
Apr 28, 2026	125.67	132.50	124.81	129.89	129.89	-1.14%	123,803,400
Apr 27, 2026	131.70	132.52	129.20	131.39	131.39	-1.79%	63,157,360
Apr 24, 2026	133.96	135.36	132.91	133.79	133.79	-0.53%	42,250,820
Apr 23, 2026	137.50	138.59	132.56	134.50	134.50	-1.76%	64,880,530
Apr 22, 2026	135.56	137.10	134.95	136.91	136.91	0.50%	57,853,840
Apr 21, 2026	135.99	136.77	133.35	136.23	136.23	0.76%	51,737,490
Apr 20, 2026	132.73	136.28	131.36	135.20	135.20	1.85%	65,911,870
Apr 17, 2026	133.08	135.78	132.06	132.75	132.75	-0.86%	65,205,390
Apr 16, 2026	135.00	135.88	132.92	133.90	133.90	0.01%	65,055,890
Apr 15, 2026	138.90	139.34	133.05	133.89	133.89	-3.99%	90,308,040
Apr 14, 2026	135.01	142.12	131.50	139.46	139.46	3.89%	106,453,800
Apr 13, 2026	129.03	136.31	129.02	134.24	134.24	2.64%	85,077,700
Apr 10, 2026	125.61	133.00	125.61	130.79	130.79	5.65%	104,979,400
Apr 9, 2026	125.34	125.36	122.80	123.80	123.80	-2.51%	59,568,240
Apr 8, 2026	124.56	127.30	123.85	126.99	126.99	3.85%	79,422,460
Apr 7, 2026	123.50	124.29	121.74	122.28	122.28	-0.84%	52,224,120
Apr 3, 2026	127.20	127.80	122.83	123.32	123.32	-3.09%	70,777,060
Apr 2, 2026	131.44	132.50	126.55	127.25	127.25	-5.36%	114,140,500
Apr 1, 2026	140.90	143.00	131.00	134.45	134.45	-10.82%	166,730,200
Mar 31, 2026	155.54	157.66	150.69	150.76	150.76	-4.04%	61,477,940
Mar 30, 2026	164.59	164.60	154.60	157.10	157.10	-3.83%	69,815,890
Mar 27, 2026	165.99	167.50	161.22	163.35	163.35	-1.60%	57,837,510
Mar 26, 2026	165.09	172.00	162.52	166.00	166.00	-0.65%	57,983,240
Mar 25, 2026	164.69	168.49	160.10	167.08	167.08	1.46%	69,325,750
Mar 24, 2026	169.90	171.38	156.89	164.68	164.68	-2.29%	89,546,040
Mar 23, 2026	175.00	179.46	167.01	168.54	168.54	-2.91%	102,061,182
Mar 20, 2026	166.53	180.15	163.65	173.60	173.60	5.15%	118,355,600
Mar 19, 2026	163.64	170.38	163.64	165.10	165.10	-0.89%	58,342,660
Mar 18, 2026	167.33	167.99	161.34	166.59	166.59	0.07%	64,282,460
Mar 17, 2026	174.65	177.13	166.10	166.48	166.48	-3.77%	73,092,800
Mar 16, 2026	179.00	179.20	170.20	173.00	173.00	-1.36%	72,542,580
Mar 13, 2026	175.09	181.99	174.86	175.39	175.39	1.32%	102,016,438
Mar 12, 2026	171.54	173.77	168.40	173.10	173.10	1.28%	102,568,700
Mar 11, 2026	156.42	175.66	156.39	170.92	170.92	9.49%	144,572,700
Mar 10, 2026	157.99	158.69	153.20	156.10	156.10	0.19%	59,341,750
Mar 9, 2026	148.49	156.85	147.57	155.80	155.80	4.01%	82,230,090
Mar 6, 2026	148.51	151.88	146.38	149.80	149.80	0.90%	36,455,980
Mar 5, 2026	151.50	151.88	146.35	148.46	148.46	-0.17%	40,150,580
Mar 4, 2026	147.86	151.00	146.30	148.71	148.71	-1.18%	44,107,940
Mar 3, 2026	153.01	156.80	150.24	150.49	150.49	0.74%	76,946,460
Mar 2, 2026	142.09	150.17	142.08	149.38	149.38	3.38%	76,617,480
Feb 27, 2026	145.00	146.87	143.88	144.50	144.50	-0.79%	42,763,550
Feb 26, 2026	153.00	153.07	145.58	145.65	145.65	-5.48%	81,350,390
Feb 25, 2026	149.60	156.49	149.36	154.10	154.10	2.32%	43,837,310
Feb 24, 2026	151.76	153.83	149.60	150.61	150.61	0.97%	30,488,110
Feb 13, 2026	154.50	156.00	149.16	149.16	149.16	-4.72%	51,614,650
Feb 12, 2026	152.10	157.50	151.66	156.55	156.55	2.86%	48,356,110
Feb 11, 2026	154.71	155.49	149.58	152.20	152.20	-2.12%	47,922,300