Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	97.00	97.00	87.18	88.71	-	1.87%	28,203,737
Sep 3, 2026	86.97	87.70	86.01	87.08	87.08	0.79%	40,806,868
Sep 2, 2026	89.28	89.30	86.38	86.40	86.40	-3.28%	54,215,526
Sep 1, 2026	90.51	91.60	88.49	89.33	89.33	-2.37%	64,397,371
Aug 31, 2026	97.37	97.68	89.50	91.50	91.50	-6.34%	110,285,014
Aug 28, 2026	97.00	98.88	96.10	97.69	97.69	-1.16%	61,624,286
Aug 27, 2026	111.00	111.08	96.65	98.84	98.84	-12.24%	141,669,210
Aug 26, 2026	109.00	113.90	108.77	112.62	112.62	2.76%	29,797,708
Aug 25, 2026	111.00	111.00	108.38	109.59	109.59	-1.71%	23,823,931
Aug 24, 2026	116.00	117.23	109.82	111.50	111.50	-1.40%	41,638,005
Aug 21, 2026	109.93	114.59	109.71	113.08	113.08	1.97%	30,231,867
Aug 20, 2026	112.96	113.20	109.75	110.89	110.89	-0.54%	25,014,180
Aug 19, 2026	116.15	116.64	111.23	111.49	111.49	-5.55%	52,541,944
Aug 18, 2026	118.00	121.39	116.54	118.04	118.04	-0.64%	44,137,690
Aug 17, 2026	117.11	118.98	115.30	118.80	118.80	1.78%	40,786,820
Aug 14, 2026	118.47	120.77	116.33	116.72	116.72	-1.19%	42,770,347
Aug 13, 2026	116.60	122.08	116.20	118.13	118.13	0.51%	69,669,850
Aug 12, 2026	120.90	122.06	116.04	117.53	117.53	-2.12%	54,452,403
Aug 11, 2026	113.82	122.21	113.08	120.07	120.07	5.59%	84,824,982
Aug 10, 2026	113.00	116.77	112.18	113.71	113.71	-0.39%	64,050,890
Aug 7, 2026	106.01	115.38	104.16	114.16	114.16	6.99%	102,159,600
Aug 6, 2026	107.00	109.00	104.76	106.70	106.70	-1.43%	49,259,300
Aug 5, 2026	105.21	108.72	104.20	108.25	108.25	1.80%	49,845,036
Aug 4, 2026	105.00	107.28	104.76	106.34	106.34	2.51%	41,950,820
Aug 3, 2026	102.80	106.78	101.41	103.74	103.74	0.36%	36,075,690
Jul 31, 2026	107.00	107.70	103.02	103.37	103.37	-0.33%	47,164,010
Jul 30, 2026	104.74	106.70	102.11	103.71	103.71	-2.67%	52,640,070
Jul 29, 2026	109.30	110.00	100.71	106.55	106.55	-4.93%	90,520,110
Jul 28, 2026	115.72	115.77	110.24	112.08	112.08	-3.55%	49,786,699
Jul 27, 2026	114.43	116.69	112.01	116.21	116.21	2.46%	40,718,836
Jul 24, 2026	116.13	120.45	113.13	113.42	113.42	-3.71%	55,099,616
Jul 23, 2026	109.78	118.27	108.50	117.79	117.79	7.13%	93,006,760
Jul 22, 2026	106.36	113.77	105.60	109.95	109.95	5.64%	84,739,251
Jul 21, 2026	102.88	104.88	101.16	104.08	104.08	2.27%	67,068,249
Jul 20, 2026	102.00	105.49	99.77	101.77	101.77	0.16%	65,928,400
Jul 17, 2026	106.07	106.24	100.20	101.61	101.61	-4.00%	62,231,858
Jul 16, 2026	108.17	112.00	104.53	105.84	105.84	-2.85%	62,498,180
Jul 15, 2026	110.09	111.15	107.65	108.95	108.95	0.61%	54,347,978
Jul 14, 2026	108.00	109.26	100.73	108.29	108.29	0.27%	96,031,070
Jul 13, 2026	112.54	114.05	106.80	108.00	108.00	-5.92%	74,568,290
Jul 10, 2026	123.17	123.80	114.00	114.79	114.79	-7.43%	93,937,977
Jul 9, 2026	124.00	124.60	118.06	124.01	124.01	-0.39%	67,351,610
Jul 8, 2026	127.00	130.13	124.01	124.49	124.49	-2.38%	41,308,630
Jul 7, 2026	127.45	131.68	126.35	127.53	127.53	-0.51%	44,220,270
Jul 6, 2026	126.00	131.90	126.00	128.18	128.18	1.60%	52,230,639
Jul 3, 2026	127.80	131.46	126.10	126.16	126.16	-1.31%	57,446,827
Jul 2, 2026	135.20	135.24	127.18	127.84	127.84	-6.63%	88,614,740
Jul 1, 2026	151.07	151.09	127.30	136.92	136.92	-13.90%	165,206,900
Jun 30, 2026	154.99	160.26	152.34	159.02	159.02	2.17%	74,179,200
Jun 29, 2026	149.02	159.41	145.00	155.64	155.64	3.04%	84,915,861