Sungrow Power Supply Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	106.07	106.07	101.16	102.65	-	0.86%	38,018,495
Jul 20, 2026	102.00	105.49	99.77	101.77	101.77	0.16%	65,928,400
Jul 17, 2026	106.07	106.24	100.20	101.61	101.61	-4.00%	62,231,858
Jul 16, 2026	108.17	112.00	104.53	105.84	105.84	-2.85%	62,498,180
Jul 15, 2026	110.09	111.15	107.65	108.95	108.95	0.61%	54,347,978
Jul 14, 2026	108.00	109.26	100.73	108.29	108.29	0.27%	96,031,070
Jul 13, 2026	112.54	114.05	106.80	108.00	108.00	-5.92%	74,568,290
Jul 10, 2026	123.17	123.80	114.00	114.79	114.79	-7.43%	93,937,977
Jul 9, 2026	124.00	124.60	118.06	124.01	124.01	-0.39%	67,351,610
Jul 8, 2026	127.00	130.13	124.01	124.49	124.49	-2.38%	41,308,630
Jul 7, 2026	127.45	131.68	126.35	127.53	127.53	-0.51%	44,220,270
Jul 6, 2026	126.00	131.90	126.00	128.18	128.18	1.60%	52,230,639
Jul 3, 2026	127.80	131.46	126.10	126.16	126.16	-1.31%	57,446,827
Jul 2, 2026	135.20	135.24	127.18	127.84	127.84	-6.63%	88,614,740
Jul 1, 2026	151.07	151.09	127.30	136.92	136.92	-13.90%	165,206,900
Jun 30, 2026	154.99	160.26	152.34	159.02	159.02	2.17%	74,179,200
Jun 29, 2026	149.02	159.41	145.00	155.64	155.64	3.04%	84,915,861
Jun 26, 2026	154.01	159.98	150.40	151.05	151.05	-1.05%	75,779,008
Jun 25, 2026	154.96	155.60	149.63	152.66	152.66	-1.38%	57,797,270
Jun 24, 2026	152.25	157.98	149.22	154.80	154.80	1.84%	59,710,747
Jun 23, 2026	161.00	162.00	150.40	152.00	152.00	-7.01%	82,372,930
Jun 22, 2026	149.50	167.15	149.06	163.46	163.46	11.21%	113,921,500
Jun 18, 2026	148.16	151.68	145.25	146.98	146.98	-1.45%	61,195,650
Jun 17, 2026	150.00	152.32	146.80	149.15	149.15	-2.19%	60,496,780
Jun 16, 2026	150.41	156.83	147.88	152.49	152.49	2.27%	70,120,670
Jun 15, 2026	151.00	151.51	146.44	149.10	149.10	0.23%	56,545,840
Jun 12, 2026	149.68	157.00	146.28	148.76	148.76	1.37%	86,318,510
Jun 11, 2026	144.33	152.05	142.37	146.75	146.75	2.23%	54,900,760
Jun 10, 2026	150.27	150.44	141.21	143.55	143.55	-5.87%	64,876,770
Jun 9, 2026	149.44	153.30	144.57	152.50	152.50	3.88%	60,309,743
Jun 8, 2026	150.11	153.75	146.00	146.80	146.80	-4.52%	59,025,480
Jun 5, 2026	165.99	166.25	152.85	153.75	153.75	-6.45%	84,004,360
Jun 4, 2026	168.79	169.00	163.00	164.35	164.35	-3.78%	67,802,620
Jun 3, 2026	171.00	175.67	166.70	170.80	170.80	-1.10%	64,297,210
Jun 2, 2026	179.99	181.01	167.50	172.70	172.70	-0.75%	63,562,620
Jun 1, 2026	183.82	186.98	172.68	174.00	174.00	-2.24%	71,915,680
May 29, 2026	190.14	190.63	176.00	177.99	177.99	-6.37%	88,135,120
May 28, 2026	182.89	190.98	179.02	190.09	190.09	3.26%	83,424,790
May 27, 2026	182.60	191.71	180.82	184.09	184.09	2.85%	113,353,600
May 26, 2026	166.80	181.77	163.70	178.99	178.99	7.03%	113,437,300
May 25, 2026	165.44	171.03	159.00	167.24	167.24	1.66%	90,412,970
May 22, 2026	168.00	171.94	162.50	164.51	164.51	-0.53%	89,052,950
May 21, 2026	167.30	173.00	164.50	165.38	165.38	-1.09%	113,316,100
May 20, 2026	158.34	170.89	156.10	167.20	167.20	6.24%	117,718,500
May 19, 2026	154.00	161.32	153.72	157.38	157.38	3.37%	101,038,700
May 18, 2026	152.90	155.33	148.01	152.25	152.25	-0.46%	95,247,590
May 15, 2026	136.00	155.99	131.02	152.95	152.95	13.27%	173,461,500
May 14, 2026	142.65	143.80	134.21	135.03	135.03	-5.34%	82,048,940
May 13, 2026	139.50	142.98	139.40	142.65	142.65	2.00%	55,546,060
May 12, 2026	144.00	144.44	139.60	139.85	139.85	-2.44%	54,310,490