Skip to main content
logo
Shenyang Blue Silver Industry Automation Equipment Co., Ltd (SHE:300293)
China flag China · Delayed Price · Currency is CNY
15.80
+0.10 (0.64%)
At close: Aug 25, 2026

SHE:300293 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202615.5515.8815.3115.8015.800.64%3,275,303
Aug 24, 202615.7515.9215.4215.7015.700.45%3,463,500
Aug 21, 202615.5415.6915.2915.6315.630.26%2,847,114
Aug 20, 202615.6815.7815.4415.5915.590.65%2,893,700
Aug 19, 202616.0616.0615.4815.4915.49-3.49%4,911,300
Aug 18, 202616.2516.4115.9516.0516.05-1.65%4,511,103
Aug 17, 202616.1416.3615.9216.3216.321.18%4,047,099
Aug 14, 202616.0516.2515.8716.1316.130.44%4,510,100
Aug 13, 202616.4716.6216.0516.0616.06-2.96%6,861,400
Aug 12, 202616.1216.6516.1216.5516.552.35%7,136,300
Aug 11, 202616.2216.3516.0516.1716.17-0.61%6,144,948
Aug 10, 202615.9216.2715.7016.2716.272.13%6,967,800
Aug 7, 202616.0616.1915.6615.9315.93-1.06%6,931,100
Aug 6, 202615.9416.3115.8616.1016.10-0.68%9,492,400
Aug 5, 202615.7016.3015.5716.2116.212.79%12,480,543
Aug 4, 202615.4415.8015.2215.7715.773.07%9,822,115
Aug 3, 202615.2315.3615.0115.3015.30-1.42%10,549,900
Jul 31, 202615.2916.3615.2115.5215.520.39%16,592,167
Jul 30, 202614.8115.9714.6715.4615.462.52%18,616,287
Jul 29, 202615.8216.2114.9315.0815.08-11.03%25,922,167
Jul 28, 202616.2017.3315.7116.9516.9517.38%30,663,098
Jul 27, 202613.7914.6013.6714.4414.444.71%5,657,500
Jul 24, 202613.8714.1413.7213.7913.79-1.43%3,546,900
Jul 23, 202613.8814.0613.6313.9913.990.65%3,349,000
Jul 22, 202614.0414.2313.8413.9013.90-1.91%4,299,600
Jul 21, 202613.6414.2212.9214.1714.172.90%6,918,200
Jul 20, 202614.2614.6313.4213.7713.77-3.50%6,293,800
Jul 17, 202615.2615.5014.2114.2714.27-6.36%6,685,301
Jul 16, 202615.6115.8715.2315.2415.24-3.48%5,415,900
Jul 15, 202615.7015.8715.1215.7915.790.38%6,144,400
Jul 14, 202616.7516.8415.1015.7315.73-4.78%7,757,208
Jul 13, 202617.4017.6616.4416.5216.52-7.71%8,100,600
Jul 10, 202617.9018.6017.8017.9017.90-0.39%9,107,793
Jul 9, 202617.7018.0817.3717.9717.970.39%7,446,900
Jul 8, 202618.0018.7916.9617.9017.90-0.72%11,001,400
Jul 7, 202617.9018.0917.4518.0318.030.22%8,159,300
Jul 6, 202618.6318.8217.6817.9917.99-3.49%9,245,899
Jul 3, 202619.2819.4518.6318.6418.64-4.16%10,221,300
Jul 2, 202619.1519.8118.7119.4519.45-1.07%10,918,750
Jul 1, 202620.0220.4019.5819.6619.66-3.39%15,474,000
Jun 30, 202619.7020.4019.5620.3520.351.34%21,518,163
Jun 29, 202619.2720.3318.6020.0820.084.58%24,713,860
Jun 26, 202617.8020.6817.6519.2019.206.90%24,106,730
Jun 25, 202619.0119.2217.9217.9617.96-7.28%13,940,000
Jun 24, 202618.5219.3818.4319.3719.373.36%16,310,600
Jun 23, 202618.2619.2018.1918.7418.742.68%14,165,766
Jun 22, 202617.9518.5017.4718.2518.252.53%12,147,897
Jun 18, 202617.4818.4216.9717.8017.800.56%12,063,080
Jun 17, 202617.7017.7517.3217.7017.70-1.06%6,164,700
Jun 16, 202617.7718.0017.5017.8917.890.45%6,303,800