Skip to main content
logo
Shenyang Blue Silver Industry Automation Equipment Co., Ltd (SHE:300293)
China flag China · Delayed Price · Currency is CNY
13.80
-0.09 (-0.65%)
Sep 30, 2026, 4:00 PM EDT

SHE:300293 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.1014.1013.7913.8013.80-0.65%2,338,600
Sep 29, 202613.9914.1713.8913.8913.89-0.86%2,239,602
Sep 28, 202614.2514.4713.9814.0114.01-2.71%2,731,547
Sep 24, 202614.8114.8114.4014.4014.40-1.91%1,835,100
Sep 23, 202614.7514.8114.6414.6814.68-0.61%2,047,000
Sep 22, 202614.7914.9014.6714.7714.770.27%2,921,000
Sep 21, 202614.8914.9914.7014.7314.73-1.54%4,117,300
Sep 18, 202614.3815.1014.3814.9614.964.76%6,038,500
Sep 17, 202614.3214.5714.1914.2814.28-1.18%2,707,700
Sep 16, 202614.0514.5814.0014.4514.452.12%3,340,303
Sep 15, 202614.1514.3513.9914.1514.150.07%3,537,800
Sep 14, 202614.3514.3514.0714.1414.14-0.21%1,694,600
Sep 11, 202614.4214.5013.9814.1714.17-1.80%2,836,900
Sep 10, 202614.6414.6414.4014.4314.43-1.84%2,895,821
Sep 9, 202614.9815.0614.6714.7014.70-1.34%3,028,600
Sep 8, 202614.8615.0514.7914.9014.900.20%2,601,600
Sep 7, 202614.8514.9314.7214.8714.870.81%2,016,300
Sep 4, 202615.0015.2214.6514.7514.75-1.54%3,732,200
Sep 3, 202615.1015.2014.9214.9814.98-0.66%2,586,300
Sep 2, 202615.2615.2614.9515.0815.08-1.05%2,460,400
Sep 1, 202615.3815.4315.1515.2415.24-1.10%3,497,831
Aug 31, 202615.3815.4815.2515.4115.41-0.19%3,497,100
Aug 28, 202615.8816.1015.4415.4415.44-4.63%7,054,387
Aug 27, 202616.1016.3315.8316.1916.191.50%5,529,317
Aug 26, 202615.7916.1615.7815.9515.950.95%4,119,003
Aug 25, 202615.5515.8815.3115.8015.800.64%3,275,303
Aug 24, 202615.7515.9215.4215.7015.700.45%3,463,500
Aug 21, 202615.5415.6915.2915.6315.630.26%2,847,114
Aug 20, 202615.6815.7815.4415.5915.590.65%2,893,700
Aug 19, 202616.0616.0615.4815.4915.49-3.49%4,911,300
Aug 18, 202616.2516.4115.9516.0516.05-1.65%4,511,103
Aug 17, 202616.1416.3615.9216.3216.321.18%4,047,099
Aug 14, 202616.0516.2515.8716.1316.130.44%4,510,100
Aug 13, 202616.4716.6216.0516.0616.06-2.96%6,861,400
Aug 12, 202616.1216.6516.1216.5516.552.35%7,136,300
Aug 11, 202616.2216.3516.0516.1716.17-0.61%6,144,948
Aug 10, 202615.9216.2715.7016.2716.272.13%6,967,800
Aug 7, 202616.0616.1915.6615.9315.93-1.06%6,931,100
Aug 6, 202615.9416.3115.8616.1016.10-0.68%9,492,400
Aug 5, 202615.7016.3015.5716.2116.212.79%12,480,543
Aug 4, 202615.4415.8015.2215.7715.773.07%9,822,115
Aug 3, 202615.2315.3615.0115.3015.30-1.42%10,549,900
Jul 31, 202615.2916.3615.2115.5215.520.39%16,592,167
Jul 30, 202614.8115.9714.6715.4615.462.52%18,616,287
Jul 29, 202615.8216.2114.9315.0815.08-11.03%25,922,167
Jul 28, 202616.2017.3315.7116.9516.9517.38%30,663,098
Jul 27, 202613.7914.6013.6714.4414.444.71%5,657,500
Jul 24, 202613.8714.1413.7213.7913.79-1.43%3,546,900
Jul 23, 202613.8814.0613.6313.9913.990.65%3,349,000
Jul 22, 202614.0414.2313.8413.9013.90-1.91%4,299,600