Skip to main content
logo
Shenyang Blue Silver Industry Automation Equipment Co., Ltd (SHE:300293)
China flag China · Delayed Price · Currency is CNY
15.52
+0.06 (0.39%)
At close: Jul 31, 2026

SHE:300293 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202615.2916.3615.2115.5215.520.39%16,592,167
Jul 30, 202614.8115.9714.6715.4615.462.52%18,616,287
Jul 29, 202615.8216.2114.9315.0815.08-11.03%25,922,167
Jul 28, 202616.2017.3315.7116.9516.9517.38%30,663,098
Jul 27, 202613.7914.6013.6714.4414.444.71%5,657,500
Jul 24, 202613.8714.1413.7213.7913.79-1.43%3,546,900
Jul 23, 202613.8814.0613.6313.9913.990.65%3,349,000
Jul 22, 202614.0414.2313.8413.9013.90-1.91%4,299,600
Jul 21, 202613.6414.2212.9214.1714.172.90%6,918,200
Jul 20, 202614.2614.6313.4213.7713.77-3.50%6,293,800
Jul 17, 202615.2615.5014.2114.2714.27-6.36%6,685,301
Jul 16, 202615.6115.8715.2315.2415.24-3.48%5,415,900
Jul 15, 202615.7015.8715.1215.7915.790.38%6,144,400
Jul 14, 202616.7516.8415.1015.7315.73-4.78%7,757,208
Jul 13, 202617.4017.6616.4416.5216.52-7.71%8,100,600
Jul 10, 202617.9018.6017.8017.9017.90-0.39%9,107,793
Jul 9, 202617.7018.0817.3717.9717.970.39%7,446,900
Jul 8, 202618.0018.7916.9617.9017.90-0.72%11,001,400
Jul 7, 202617.9018.0917.4518.0318.030.22%8,159,300
Jul 6, 202618.6318.8217.6817.9917.99-3.49%9,245,899
Jul 3, 202619.2819.4518.6318.6418.64-4.16%10,221,300
Jul 2, 202619.1519.8118.7119.4519.45-1.07%10,918,750
Jul 1, 202620.0220.4019.5819.6619.66-3.39%15,474,000
Jun 30, 202619.7020.4019.5620.3520.351.34%21,518,163
Jun 29, 202619.2720.3318.6020.0820.084.58%24,713,860
Jun 26, 202617.8020.6817.6519.2019.206.90%24,106,730
Jun 25, 202619.0119.2217.9217.9617.96-7.28%13,940,000
Jun 24, 202618.5219.3818.4319.3719.373.36%16,310,600
Jun 23, 202618.2619.2018.1918.7418.742.68%14,165,766
Jun 22, 202617.9518.5017.4718.2518.252.53%12,147,897
Jun 18, 202617.4818.4216.9717.8017.800.56%12,063,080
Jun 17, 202617.7017.7517.3217.7017.70-1.06%6,164,700
Jun 16, 202617.7718.0017.5017.8917.890.45%6,303,800
Jun 15, 202617.1617.8717.1417.8117.812.12%7,232,067
Jun 12, 202618.0218.6017.3917.4417.44-1.80%9,949,200
Jun 11, 202617.5118.0217.5017.7617.760.06%7,828,900
Jun 10, 202617.6518.1517.2617.7517.75-0.17%6,363,900
Jun 9, 202617.4217.9717.4017.7817.782.77%6,588,900
Jun 8, 202617.7018.0317.0117.3017.30-3.94%7,536,233
Jun 5, 202617.4618.3016.9518.0118.012.45%10,254,330
Jun 4, 202617.0117.9117.0117.5817.582.09%8,116,900
Jun 3, 202617.2917.7717.0317.2217.22-0.46%4,899,700
Jun 2, 202617.5717.7217.0417.3017.30-0.92%4,286,700
Jun 1, 202617.3017.9217.0617.4617.460.29%4,893,600
May 29, 202618.7118.8717.2317.4117.41-7.34%9,601,800
May 28, 202618.4018.9518.2818.7918.792.12%7,899,000
May 27, 202619.2119.4318.2518.4018.40-5.01%9,971,227
May 26, 202620.0020.1619.0819.3719.37-4.86%11,780,900
May 25, 202619.5520.5919.2920.3620.363.51%14,502,560
May 22, 202619.7420.2119.6119.6719.67-0.91%11,945,880