Skip to main content
logo
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
21.93
-0.39 (-1.75%)
At close: Feb 13, 2026

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.3222.3721.9121.9321.93-1.75%5,497,167
Feb 12, 202622.4822.4922.2222.3222.32-0.80%2,930,062
Feb 11, 202622.4722.5322.4322.5022.500.13%1,915,500
Feb 10, 202622.4422.5822.3522.4722.470.18%2,706,050
Feb 9, 202622.4922.5122.3022.4322.430.31%2,984,525
Feb 6, 202622.4322.5622.3622.3622.36-0.40%3,108,600
Feb 5, 202622.3822.6722.3322.4522.450.31%3,747,900
Feb 4, 202622.2922.4222.1122.3822.380.13%3,560,644
Feb 3, 202622.4422.5422.0222.3522.35-0.13%5,709,027
Feb 2, 202622.6022.8222.3022.3822.38-2.48%6,696,604
Jan 30, 202623.2023.3522.8522.9522.95-0.86%5,956,841
Jan 29, 202622.9223.1922.7623.1523.150.92%6,318,358
Jan 28, 202623.2923.2922.9322.9422.94-1.76%7,417,572
Jan 27, 202623.7423.7623.0023.3523.35-2.59%11,349,630
Jan 26, 202623.2023.9923.0923.9723.973.45%17,306,510
Jan 23, 202623.0523.2123.0023.1723.170.74%5,576,675
Jan 22, 202622.9523.0722.8523.0023.000.22%4,382,250
Jan 21, 202623.1723.2722.9122.9522.95-1.08%5,048,200
Jan 20, 202623.2223.3023.0523.2023.20-3,549,283
Jan 19, 202623.1023.3623.0923.2023.200.09%4,002,500
Jan 16, 202623.3123.3823.1023.1823.18-0.43%3,502,091
Jan 15, 202623.4023.5323.1623.2823.28-0.47%4,519,591
Jan 14, 202623.6923.8523.3123.3923.39-1.27%8,052,092
Jan 13, 202623.6723.9923.5023.6923.690.08%6,866,550
Jan 12, 202623.5023.7023.3823.6723.670.77%5,511,898
Jan 9, 202623.2923.4923.2623.4923.490.82%4,720,328
Jan 8, 202623.1423.4023.0923.3023.300.91%3,712,164
Jan 7, 202623.1823.2723.0523.0923.09-0.60%3,561,854
Jan 6, 202622.9723.2522.9023.2323.231.13%3,783,020
Jan 5, 202622.5923.0122.5922.9722.971.64%4,275,108
Dec 31, 202522.8422.9322.5922.6022.60-1.14%4,026,450
Dec 30, 202522.9422.9522.7922.8622.86-0.48%2,451,845
Dec 29, 202523.2823.3222.9722.9722.97-1.50%2,941,799
Dec 26, 202523.2223.3823.2123.3223.320.39%2,920,566
Dec 25, 202523.2423.3923.1523.2323.23-0.47%3,712,723
Dec 24, 202522.8023.5622.7523.3423.342.28%6,167,355
Dec 23, 202523.0723.0922.7722.8222.82-1.13%2,433,102
Dec 22, 202523.1723.1823.0223.0823.08-0.39%1,898,100
Dec 19, 202522.8323.2022.8123.1723.171.53%3,148,026
Dec 18, 202522.8322.9022.7522.8222.82-0.35%1,909,095
Dec 17, 202522.7222.9422.5822.9022.900.57%2,690,278
Dec 16, 202522.8222.9422.6522.7722.77-0.26%2,779,078
Dec 15, 202522.8922.9622.7922.8322.83-0.39%2,386,327
Dec 12, 202523.0823.1022.8422.9222.92-0.48%3,547,956
Dec 11, 202523.4423.4622.9923.0323.03-1.67%3,807,095
Dec 10, 202523.4223.4623.2723.4223.420.13%1,980,761
Dec 9, 202523.6023.7523.3823.3923.39-1.18%2,309,934
Dec 8, 202523.7123.8023.6523.6723.67-0.08%1,996,478
Dec 5, 202523.4023.7223.2023.6923.691.24%2,855,461
Dec 4, 202523.7023.7223.3723.4023.40-1.31%2,723,652