Skip to main content
logo
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
23.00
+0.05 (0.22%)
Jan 22, 2026, 3:04 PM CST

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202622.9523.0722.8523.0023.000.22%4,382,250
Jan 21, 202623.1723.2722.9122.9522.95-1.08%5,048,200
Jan 20, 202623.2223.3023.0523.2023.20-3,549,283
Jan 19, 202623.1023.3623.0923.2023.200.09%4,002,500
Jan 16, 202623.3123.3823.1023.1823.18-0.43%3,502,091
Jan 15, 202623.4023.5323.1623.2823.28-0.47%4,519,591
Jan 14, 202623.6923.8523.3123.3923.39-1.27%8,052,092
Jan 13, 202623.6723.9923.5023.6923.690.08%6,866,550
Jan 12, 202623.5023.7023.3823.6723.670.77%5,511,898
Jan 9, 202623.2923.4923.2623.4923.490.82%4,720,328
Jan 8, 202623.1423.4023.0923.3023.300.91%3,712,164
Jan 7, 202623.1823.2723.0523.0923.09-0.60%3,561,854
Jan 6, 202622.9723.2522.9023.2323.231.13%3,783,020
Jan 5, 202622.5923.0122.5922.9722.971.64%4,275,108
Dec 31, 202522.8422.9322.5922.6022.60-1.14%4,026,450
Dec 30, 202522.9422.9522.7922.8622.86-0.48%2,451,845
Dec 29, 202523.2823.3222.9722.9722.97-1.50%2,941,799
Dec 26, 202523.2223.3823.2123.3223.320.39%2,920,566
Dec 25, 202523.2423.3923.1523.2323.23-0.47%3,712,723
Dec 24, 202522.8023.5622.7523.3423.342.28%6,167,355
Dec 23, 202523.0723.0922.7722.8222.82-1.13%2,433,102
Dec 22, 202523.1723.1823.0223.0823.08-0.39%1,898,100
Dec 19, 202522.8323.2022.8123.1723.171.53%3,148,026
Dec 18, 202522.8322.9022.7522.8222.82-0.35%1,909,095
Dec 17, 202522.7222.9422.5822.9022.900.57%2,690,278
Dec 16, 202522.8222.9422.6522.7722.77-0.26%2,779,078
Dec 15, 202522.8922.9622.7922.8322.83-0.39%2,386,327
Dec 12, 202523.0823.1022.8422.9222.92-0.48%3,547,956
Dec 11, 202523.4423.4622.9923.0323.03-1.67%3,807,095
Dec 10, 202523.4223.4623.2723.4223.420.13%1,980,761
Dec 9, 202523.6023.7523.3823.3923.39-1.18%2,309,934
Dec 8, 202523.7123.8023.6523.6723.67-0.08%1,996,478
Dec 5, 202523.4023.7223.2023.6923.691.24%2,855,461
Dec 4, 202523.7023.7223.3723.4023.40-1.31%2,723,652
Dec 3, 202523.6623.7723.5523.7123.710.30%2,567,476
Dec 2, 202523.9023.9023.6323.6423.64-0.88%2,716,721
Dec 1, 202523.8123.9423.7123.8523.850.34%2,661,023
Nov 28, 202523.8823.8923.6623.7723.77-0.38%2,910,373
Nov 27, 202523.8524.0223.7023.8623.860.04%3,028,006
Nov 26, 202524.0024.1223.8523.8523.85-0.62%3,449,000
Nov 25, 202524.0524.1823.9124.0024.00-0.08%3,706,493
Nov 24, 202523.9224.1023.8524.0224.020.42%2,525,300
Nov 21, 202524.4024.5523.8823.9223.92-1.97%4,845,377
Nov 20, 202524.6024.6624.3624.4024.40-0.57%2,655,450
Nov 19, 202524.7924.8624.4724.5424.54-0.89%3,235,534
Nov 18, 202525.0725.0724.7124.7624.76-1.04%3,757,541
Nov 17, 202525.4825.4825.0025.0225.02-1.50%4,119,765
Nov 14, 202525.3925.6225.2925.4025.40-0.04%3,733,030
Nov 13, 202525.4825.5025.2525.4125.41-0.20%3,527,250
Nov 12, 202525.5125.6425.3525.4625.460.04%3,594,469