Skip to main content
logo
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
27.24
-0.17 (-0.62%)
Aug 22, 2025, 2:45 PM CST

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202527.4027.4527.0327.2327.23-0.66%8,987,276
Aug 21, 202527.4727.5727.2927.4127.41-8,662,004
Aug 20, 202527.3427.4427.1527.4127.410.15%5,948,753
Aug 19, 202527.3927.6027.3127.3727.370.11%6,763,393
Aug 18, 202527.1727.5627.1727.3427.340.51%7,930,438
Aug 15, 202526.8827.2226.8127.2027.201.12%5,421,764
Aug 14, 202527.3527.3826.8926.9026.90-1.43%6,368,594
Aug 13, 202527.1127.6026.9427.2927.290.78%8,615,055
Aug 12, 202527.1027.3527.0227.0827.080.11%5,031,008
Aug 11, 202526.9527.1526.7427.0527.050.26%6,737,308
Aug 8, 202526.9727.0226.7026.9826.98-0.07%4,870,191
Aug 7, 202527.0527.2426.9627.0027.00-0.33%4,789,774
Aug 6, 202527.1627.2427.0127.0927.09-0.26%4,667,800
Aug 5, 202527.1827.4827.0327.1627.16-0.66%6,737,400
Aug 4, 202527.0027.9926.6727.3427.340.85%12,124,847
Aug 1, 202526.9127.3826.8927.1127.110.56%5,979,078
Jul 31, 202527.1327.3626.9026.9626.96-0.59%6,657,250
Jul 30, 202527.0427.3926.9327.1227.120.04%7,049,515
Jul 29, 202527.0427.1626.6727.1127.110.18%6,841,081
Jul 28, 202527.2627.3727.0227.0627.06-0.77%6,792,472
Jul 25, 202527.4127.5927.2527.2727.27-0.98%6,021,033
Jul 24, 202526.9627.6526.9127.5427.542.15%10,625,689
Jul 23, 202527.0527.3426.9326.9626.96-0.33%7,592,156
Jul 22, 202526.9227.1226.8727.0527.050.30%5,680,870
Jul 21, 202526.7027.0126.7026.9726.970.78%5,882,423
Jul 18, 202526.6926.7626.5026.7626.760.53%4,993,100
Jul 17, 202526.5526.6326.4026.6226.620.34%4,910,499
Jul 16, 202526.2626.5926.1526.5326.530.87%6,828,329
Jul 15, 202526.3026.3626.1526.3026.30-0.15%4,074,123
Jul 14, 202526.3626.4926.1926.3426.34-3,999,099
Jul 11, 202526.2526.4226.1826.3426.340.34%5,056,748
Jul 10, 202526.2526.3126.1526.2526.250.27%3,734,274
Jul 9, 202526.1426.3126.0126.1826.180.15%3,861,674
Jul 8, 202525.9326.1525.9026.1426.140.69%3,810,500
Jul 7, 202526.0026.2225.9225.9625.96-0.04%3,995,300
Jul 4, 202526.1126.2525.9025.9725.97-0.88%5,262,100
Jul 3, 202525.9326.2925.8326.2026.201.28%6,997,487
Jul 2, 202525.9825.9825.7425.8725.87-0.31%2,992,960
Jul 1, 202525.9926.0725.8325.9525.95-0.15%4,798,850
Jun 30, 202525.9626.0925.9125.9925.990.12%3,197,746
Jun 27, 202525.9226.1525.9125.9625.960.15%2,609,848
Jun 26, 202526.0926.1225.8725.9225.92-0.73%3,309,233
Jun 25, 202525.9826.1325.8326.1126.110.38%3,606,300
Jun 24, 202525.6326.1025.6326.0126.011.52%4,136,004
Jun 23, 202525.5225.6925.3325.6225.620.12%3,249,691
Jun 20, 202525.8425.8425.5925.5925.59-0.04%2,684,300
Jun 19, 202525.8025.8825.5425.6025.60-0.74%3,707,608
Jun 18, 202526.1826.1825.7825.7925.79-1.60%5,840,800
Jun 17, 202526.5126.6626.1626.2126.21-0.87%6,103,515
Jun 16, 202526.5026.6026.3026.4426.44-0.68%5,521,847