Skip to main content
logo
China Resources Boya Bio-pharmaceutical Group Co.,Ltd (SHE:300294)
China flag China · Delayed Price · Currency is CNY
14.70
+0.32 (2.23%)
Jul 10, 2026, 3:04 PM CST

SHE:300294 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.4114.9514.0814.7014.702.23%7,292,500
Jul 9, 202614.4814.8214.3314.3814.38-1.44%5,157,800
Jul 8, 202614.7014.8714.4614.5914.59-0.41%4,677,400
Jul 7, 202615.2315.3014.6514.6514.65-4.12%6,026,300
Jul 6, 202615.0615.5614.9215.2815.280.92%7,831,052
Jul 3, 202615.1815.4014.9015.1415.140.60%5,988,514
Jul 2, 202614.8515.1914.7515.0515.050.94%7,045,102
Jul 1, 202614.1914.9614.0914.9114.914.71%8,991,508
Jun 30, 202614.5614.5614.0214.2414.24-3.13%6,571,300
Jun 29, 202614.1314.9413.6414.7014.703.59%10,251,860
Jun 26, 202614.6514.7014.1514.1914.19-2.74%5,549,650
Jun 25, 202614.9715.0014.5114.5914.59-2.99%6,037,473
Jun 24, 202615.6316.0215.0215.0415.04-3.22%7,143,700
Jun 23, 202615.1716.0015.1615.5415.541.83%5,828,076
Jun 22, 202615.6015.6014.7815.2615.26-2.68%8,232,122
Jun 18, 202615.7616.1015.5015.6815.68-1.32%6,342,677
Jun 17, 202616.3816.3815.8015.8915.89-3.05%6,650,992
Jun 16, 202616.6016.6616.2816.3916.39-1.68%5,285,700
Jun 15, 202616.5716.8716.4616.6716.67-0.48%6,474,570
Jun 12, 202616.7816.8016.1716.7516.75-0.24%9,159,634
Jun 11, 202616.4817.0016.4016.7916.791.88%8,802,100
Jun 10, 202616.3816.5616.1216.4816.48-0.06%5,813,434
Jun 9, 202616.2016.5415.6916.4916.492.04%8,285,616
Jun 8, 202616.5016.9216.0516.1616.16-2.59%7,798,406
Jun 5, 202616.3817.2416.3116.5916.591.72%10,859,990
Jun 4, 202616.7516.8515.9916.3116.31-2.74%8,285,555
Jun 3, 202616.7117.1016.3016.7716.77-0.12%10,598,280
Jun 2, 202616.9016.9716.6116.7916.79-1.29%7,843,979
Jun 1, 202616.5917.3016.4117.0117.013.15%14,413,750
May 29, 202615.3317.0315.2916.4916.497.15%19,197,300
May 28, 202615.3415.5515.2315.3915.390.46%5,427,601
May 27, 202615.5815.6415.1215.3215.32-1.86%7,211,377
May 26, 202615.7015.9315.5215.6115.61-1.20%4,569,993
May 25, 202615.6816.0015.6215.8015.800.83%5,307,496
May 22, 202615.9616.0015.4815.6715.67-2.18%6,583,650
May 21, 202615.6916.4315.6416.0216.022.17%10,193,360
May 20, 202616.1416.1415.5615.6815.68-2.53%7,006,750
May 19, 202616.0016.2216.0016.1616.090.81%3,008,900
May 18, 202616.3416.4116.0016.0315.96-2.55%5,964,450
May 15, 202616.7116.8416.3516.4516.38-1.61%5,621,358
May 14, 202617.1817.2216.6916.7216.64-2.62%5,957,131
May 13, 202617.5317.5417.1017.1717.09-1.72%6,069,809
May 12, 202617.8017.8817.4517.4717.39-2.13%5,736,392
May 11, 202617.8217.9917.5017.8517.770.68%7,809,816
May 8, 202617.3918.0517.3817.7317.652.01%6,927,368
May 7, 202617.5217.5217.2817.3817.30-0.40%5,423,500
May 6, 202617.5017.6217.4017.4517.37-0.17%4,915,500
Apr 30, 202617.7117.7417.4217.4817.40-1.35%4,173,545
Apr 29, 202617.5617.8017.4917.7217.640.85%3,445,501
Apr 28, 202617.9518.0517.4817.5717.49-2.12%5,072,046