Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.48	11.59	11.26	11.29	11.29	-0.88%	4,006,049
Feb 12, 2026	11.78	11.90	11.39	11.39	11.39	-2.73%	6,512,540
Feb 11, 2026	12.21	12.21	11.70	11.71	11.71	-4.10%	8,589,900
Feb 10, 2026	12.16	12.47	12.02	12.21	12.21	0.91%	5,946,700
Feb 9, 2026	12.31	12.32	12.04	12.10	12.10	0.92%	5,356,300
Feb 6, 2026	11.96	12.26	11.73	11.99	11.99	-0.25%	6,022,600
Feb 5, 2026	11.77	12.14	11.71	12.02	12.02	2.04%	7,107,560
Feb 4, 2026	11.50	11.87	11.49	11.78	11.78	2.52%	9,618,744
Feb 3, 2026	11.31	11.57	11.19	11.49	11.49	1.59%	16,487,350
Feb 2, 2026	11.23	11.75	10.12	11.31	11.31	-10.02%	32,168,240
Jan 30, 2026	12.68	12.84	12.39	12.57	12.57	-2.03%	9,606,714
Jan 29, 2026	12.61	13.29	12.34	12.83	12.83	1.18%	12,073,110
Jan 28, 2026	12.82	13.05	12.62	12.68	12.68	-1.48%	5,364,625
Jan 27, 2026	13.03	13.11	12.51	12.87	12.87	-0.85%	6,361,825
Jan 26, 2026	13.45	13.50	12.79	12.98	12.98	-3.42%	10,375,890
Jan 23, 2026	13.45	13.51	13.28	13.44	13.44	0.45%	5,208,700
Jan 22, 2026	13.32	13.57	13.18	13.38	13.38	1.13%	6,382,400
Jan 21, 2026	13.00	13.40	13.00	13.23	13.23	-1.19%	6,630,900
Jan 20, 2026	13.24	13.74	13.19	13.39	13.39	1.13%	10,597,900
Jan 19, 2026	13.13	13.34	13.07	13.24	13.24	-	5,736,800
Jan 16, 2026	13.71	13.78	13.10	13.24	13.24	-3.57%	9,752,748
Jan 15, 2026	13.98	14.10	13.60	13.73	13.73	-2.14%	12,543,400
Jan 14, 2026	13.80	14.35	13.75	14.03	14.03	2.71%	15,063,614
Jan 13, 2026	14.03	14.23	13.64	13.66	13.66	-2.64%	12,065,300
Jan 12, 2026	13.42	14.04	13.39	14.03	14.03	5.17%	14,720,280
Jan 9, 2026	13.15	13.36	12.99	13.34	13.34	1.68%	10,171,300
Jan 8, 2026	12.77	13.25	12.60	13.12	13.12	2.58%	9,693,100
Jan 7, 2026	12.94	13.19	12.72	12.79	12.79	-1.84%	8,089,800
Jan 6, 2026	12.88	13.15	12.81	13.03	13.03	1.40%	7,304,323
Jan 5, 2026	12.53	12.95	12.40	12.85	12.85	2.55%	9,288,886
Dec 31, 2025	12.44	12.59	12.22	12.53	12.53	1.87%	6,978,103
Dec 30, 2025	12.36	12.48	12.26	12.30	12.30	-0.65%	4,692,600
Dec 29, 2025	12.50	12.57	12.28	12.38	12.38	-1.04%	5,206,200
Dec 26, 2025	12.62	12.75	12.47	12.51	12.51	-1.03%	5,702,700
Dec 25, 2025	12.77	12.83	12.56	12.64	12.64	0.32%	5,696,420
Dec 24, 2025	12.50	12.75	12.46	12.60	12.60	0.16%	7,342,926
Dec 23, 2025	13.00	13.00	12.48	12.58	12.58	-2.40%	7,406,300
Dec 22, 2025	13.07	13.14	12.87	12.89	12.89	-2.27%	7,238,500
Dec 19, 2025	12.75	13.30	12.66	13.19	13.19	3.21%	10,665,500
Dec 18, 2025	12.36	13.07	12.32	12.78	12.78	2.00%	7,899,100
Dec 17, 2025	12.51	12.69	12.13	12.53	12.53	-0.79%	8,575,400
Dec 16, 2025	12.61	12.96	12.45	12.63	12.63	-0.55%	7,839,700
Dec 15, 2025	12.82	12.97	12.57	12.70	12.70	-1.85%	7,209,254
Dec 12, 2025	13.50	13.70	12.94	12.94	12.94	-4.57%	11,727,200
Dec 11, 2025	13.95	14.09	13.54	13.56	13.56	-6.42%	16,649,330
Dec 10, 2025	13.80	14.98	13.50	14.49	14.49	4.77%	22,155,250
Dec 9, 2025	14.32	14.33	13.81	13.83	13.83	-4.02%	10,846,736
Dec 8, 2025	14.19	14.58	14.11	14.41	14.41	0.49%	12,615,100
Dec 5, 2025	14.11	14.60	13.55	14.34	14.34	1.63%	14,539,200
Dec 4, 2025	14.62	14.65	13.78	14.11	14.11	-5.43%	17,896,600