Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	13.36	13.73	13.20	13.66	13.66	2.78%	7,529,500
Nov 12, 2025	13.73	13.73	13.20	13.29	13.29	-2.35%	8,767,800
Nov 11, 2025	13.38	13.98	13.22	13.61	13.61	2.02%	10,273,700
Nov 10, 2025	13.03	13.45	12.96	13.34	13.34	2.30%	4,954,700
Nov 7, 2025	13.01	13.14	12.95	13.04	13.04	-	2,979,900
Nov 6, 2025	13.26	13.30	13.02	13.04	13.04	-1.44%	3,509,600
Nov 5, 2025	13.07	13.30	13.02	13.23	13.23	0.53%	3,795,800
Nov 4, 2025	13.04	13.20	13.02	13.16	13.16	0.46%	4,460,538
Nov 3, 2025	13.03	13.20	12.90	13.10	13.10	1.08%	6,370,998
Oct 31, 2025	12.60	13.09	12.60	12.96	12.96	2.69%	6,474,300
Oct 30, 2025	12.75	12.80	12.61	12.62	12.62	-1.10%	3,777,700
Oct 29, 2025	12.83	12.96	12.63	12.76	12.76	-0.93%	4,001,800
Oct 28, 2025	12.90	12.99	12.81	12.88	12.88	-0.16%	3,447,500
Oct 27, 2025	12.86	12.95	12.74	12.90	12.90	1.82%	6,349,800
Oct 24, 2025	12.85	12.87	12.62	12.67	12.67	-1.48%	4,260,900
Oct 23, 2025	12.68	12.97	12.51	12.86	12.86	1.42%	4,932,000
Oct 22, 2025	12.56	12.79	12.47	12.68	12.68	0.63%	4,149,340
Oct 21, 2025	12.45	12.61	12.37	12.60	12.60	1.12%	3,605,840
Oct 20, 2025	12.35	12.50	12.21	12.46	12.46	2.98%	3,893,100
Oct 17, 2025	12.36	12.47	12.07	12.10	12.10	-2.10%	4,098,951
Oct 16, 2025	12.60	12.61	12.33	12.36	12.36	-1.98%	4,512,800
Oct 15, 2025	12.23	12.76	12.15	12.61	12.61	3.36%	8,097,100
Oct 14, 2025	12.20	12.47	12.16	12.20	12.20	-	4,955,400
Oct 13, 2025	11.66	12.27	11.61	12.20	12.20	-0.97%	6,487,360
Oct 10, 2025	12.30	12.53	12.25	12.32	12.32	-	3,771,600
Oct 9, 2025	12.56	12.56	12.30	12.32	12.32	-1.91%	4,983,100
Sep 30, 2025	12.60	12.79	12.54	12.56	12.56	-0.48%	3,380,400
Sep 29, 2025	12.45	12.65	12.13	12.62	12.62	2.02%	4,662,300
Sep 26, 2025	12.44	12.63	12.35	12.37	12.37	-1.12%	3,846,700
Sep 25, 2025	12.73	12.92	12.50	12.51	12.51	-2.27%	5,467,600
Sep 24, 2025	12.55	12.84	12.37	12.80	12.80	1.83%	5,575,653
Sep 23, 2025	12.88	12.91	12.12	12.57	12.57	-2.33%	8,484,600
Sep 22, 2025	13.10	13.15	12.77	12.87	12.87	-1.61%	4,710,700
Sep 19, 2025	13.20	13.28	12.89	13.08	13.08	-0.91%	5,251,863
Sep 18, 2025	13.65	13.73	13.13	13.20	13.20	-3.93%	6,804,200
Sep 17, 2025	13.71	13.85	13.56	13.74	13.74	-0.22%	4,768,000
Sep 16, 2025	13.58	13.77	13.49	13.77	13.77	1.40%	4,693,936
Sep 15, 2025	13.61	13.65	13.39	13.58	13.58	-1.02%	5,876,900
Sep 12, 2025	13.60	13.94	13.60	13.72	13.72	0.44%	5,477,005
Sep 11, 2025	13.53	13.69	13.32	13.66	13.66	0.96%	5,927,000
Sep 10, 2025	13.61	13.78	13.46	13.53	13.53	-1.74%	5,393,063
Sep 9, 2025	13.60	14.00	13.56	13.77	13.77	1.77%	6,486,806
Sep 8, 2025	13.53	13.69	13.49	13.53	13.53	0.07%	3,873,160
Sep 5, 2025	13.34	13.55	13.21	13.52	13.52	0.75%	4,279,506
Sep 4, 2025	13.25	13.65	13.20	13.42	13.42	1.59%	6,647,423
Sep 3, 2025	13.68	13.74	13.16	13.21	13.21	-3.22%	4,745,300
Sep 2, 2025	14.10	14.10	13.46	13.65	13.65	-2.92%	7,271,400
Sep 1, 2025	14.00	14.15	13.97	14.06	14.06	0.07%	4,691,400
Aug 29, 2025	14.18	14.35	14.01	14.05	14.05	-1.06%	6,503,700
Aug 28, 2025	14.70	14.83	13.80	14.20	14.20	-3.40%	14,380,370