Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	14.62	14.65	13.78	14.11	14.11	-5.43%	17,896,600
Dec 3, 2025	15.36	15.44	14.80	14.92	14.92	-1.71%	16,155,700
Dec 2, 2025	14.67	15.50	14.55	15.18	15.18	2.92%	23,729,350
Dec 1, 2025	14.81	15.03	14.52	14.75	14.75	-1.99%	17,385,470
Nov 28, 2025	14.70	15.21	14.35	15.05	15.05	1.83%	25,484,670
Nov 27, 2025	14.43	15.08	14.21	14.78	14.78	0.75%	20,195,280
Nov 26, 2025	14.84	15.18	14.51	14.67	14.67	-2.27%	22,199,270
Nov 25, 2025	14.81	15.38	14.60	15.01	15.01	1.42%	36,347,480
Nov 24, 2025	14.12	15.50	13.79	14.80	14.80	5.34%	38,666,200
Nov 21, 2025	13.89	15.20	13.80	14.05	14.05	-2.02%	44,832,350
Nov 20, 2025	13.05	15.66	12.70	14.34	14.34	9.89%	47,314,670
Nov 19, 2025	13.61	13.64	12.97	13.05	13.05	-4.11%	6,810,936
Nov 18, 2025	13.69	13.69	13.43	13.61	13.61	-0.66%	4,749,100
Nov 17, 2025	13.49	13.76	13.36	13.70	13.70	1.03%	6,628,300
Nov 14, 2025	13.45	13.90	13.44	13.56	13.56	-0.73%	6,615,200
Nov 13, 2025	13.36	13.73	13.20	13.66	13.66	2.78%	7,529,500
Nov 12, 2025	13.73	13.73	13.20	13.29	13.29	-2.35%	8,767,800
Nov 11, 2025	13.38	13.98	13.22	13.61	13.61	2.02%	10,273,700
Nov 10, 2025	13.03	13.45	12.96	13.34	13.34	2.30%	4,954,700
Nov 7, 2025	13.01	13.14	12.95	13.04	13.04	-	2,979,900
Nov 6, 2025	13.26	13.30	13.02	13.04	13.04	-1.44%	3,509,600
Nov 5, 2025	13.07	13.30	13.02	13.23	13.23	0.53%	3,795,800
Nov 4, 2025	13.04	13.20	13.02	13.16	13.16	0.46%	4,460,538
Nov 3, 2025	13.03	13.20	12.90	13.10	13.10	1.08%	6,370,998
Oct 31, 2025	12.60	13.09	12.60	12.96	12.96	2.69%	6,474,300
Oct 30, 2025	12.75	12.80	12.61	12.62	12.62	-1.10%	3,777,700
Oct 29, 2025	12.83	12.96	12.63	12.76	12.76	-0.93%	4,001,800
Oct 28, 2025	12.90	12.99	12.81	12.88	12.88	-0.16%	3,447,500
Oct 27, 2025	12.86	12.95	12.74	12.90	12.90	1.82%	6,349,800
Oct 24, 2025	12.85	12.87	12.62	12.67	12.67	-1.48%	4,260,900
Oct 23, 2025	12.68	12.97	12.51	12.86	12.86	1.42%	4,932,000
Oct 22, 2025	12.56	12.79	12.47	12.68	12.68	0.63%	4,149,340
Oct 21, 2025	12.45	12.61	12.37	12.60	12.60	1.12%	3,605,840
Oct 20, 2025	12.35	12.50	12.21	12.46	12.46	2.98%	3,893,100
Oct 17, 2025	12.36	12.47	12.07	12.10	12.10	-2.10%	4,098,951
Oct 16, 2025	12.60	12.61	12.33	12.36	12.36	-1.98%	4,512,800
Oct 15, 2025	12.23	12.76	12.15	12.61	12.61	3.36%	8,097,100
Oct 14, 2025	12.20	12.47	12.16	12.20	12.20	-	4,955,400
Oct 13, 2025	11.66	12.27	11.61	12.20	12.20	-0.97%	6,487,360
Oct 10, 2025	12.30	12.53	12.25	12.32	12.32	-	3,771,600
Oct 9, 2025	12.56	12.56	12.30	12.32	12.32	-1.91%	4,983,100
Sep 30, 2025	12.60	12.79	12.54	12.56	12.56	-0.48%	3,380,400
Sep 29, 2025	12.45	12.65	12.13	12.62	12.62	2.02%	4,662,300
Sep 26, 2025	12.44	12.63	12.35	12.37	12.37	-1.12%	3,846,700
Sep 25, 2025	12.73	12.92	12.50	12.51	12.51	-2.27%	5,467,600
Sep 24, 2025	12.55	12.84	12.37	12.80	12.80	1.83%	5,575,653
Sep 23, 2025	12.88	12.91	12.12	12.57	12.57	-2.33%	8,484,600
Sep 22, 2025	13.10	13.15	12.77	12.87	12.87	-1.61%	4,710,700
Sep 19, 2025	13.20	13.28	12.89	13.08	13.08	-0.91%	5,251,863
Sep 18, 2025	13.65	13.73	13.13	13.20	13.20	-3.93%	6,804,200