Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	12.45	12.61	12.37	12.60	12.60	1.12%	3,605,840
Oct 20, 2025	12.35	12.50	12.21	12.46	12.46	2.98%	3,893,100
Oct 17, 2025	12.36	12.47	12.07	12.10	12.10	-2.10%	4,098,951
Oct 16, 2025	12.60	12.61	12.33	12.36	12.36	-1.98%	4,512,800
Oct 15, 2025	12.23	12.76	12.15	12.61	12.61	3.36%	8,097,100
Oct 14, 2025	12.20	12.47	12.16	12.20	12.20	-	4,955,400
Oct 13, 2025	11.66	12.27	11.61	12.20	12.20	-0.97%	6,487,360
Oct 10, 2025	12.30	12.53	12.25	12.32	12.32	-	3,771,600
Oct 9, 2025	12.56	12.56	12.30	12.32	12.32	-1.91%	4,983,100
Sep 30, 2025	12.60	12.79	12.54	12.56	12.56	-0.48%	3,380,400
Sep 29, 2025	12.45	12.65	12.13	12.62	12.62	2.02%	4,662,300
Sep 26, 2025	12.44	12.63	12.35	12.37	12.37	-1.12%	3,846,700
Sep 25, 2025	12.73	12.92	12.50	12.51	12.51	-2.27%	5,467,600
Sep 24, 2025	12.55	12.84	12.37	12.80	12.80	1.83%	5,575,653
Sep 23, 2025	12.88	12.91	12.12	12.57	12.57	-2.33%	8,484,600
Sep 22, 2025	13.10	13.15	12.77	12.87	12.87	-1.61%	4,710,700
Sep 19, 2025	13.20	13.28	12.89	13.08	13.08	-0.91%	5,251,863
Sep 18, 2025	13.65	13.73	13.13	13.20	13.20	-3.93%	6,804,200
Sep 17, 2025	13.71	13.85	13.56	13.74	13.74	-0.22%	4,768,000
Sep 16, 2025	13.58	13.77	13.49	13.77	13.77	1.40%	4,693,936
Sep 15, 2025	13.61	13.65	13.39	13.58	13.58	-1.02%	5,876,900
Sep 12, 2025	13.60	13.94	13.60	13.72	13.72	0.44%	5,477,005
Sep 11, 2025	13.53	13.69	13.32	13.66	13.66	0.96%	5,927,000
Sep 10, 2025	13.61	13.78	13.46	13.53	13.53	-1.74%	5,393,063
Sep 9, 2025	13.60	14.00	13.56	13.77	13.77	1.77%	6,486,806
Sep 8, 2025	13.53	13.69	13.49	13.53	13.53	0.07%	3,873,160
Sep 5, 2025	13.34	13.55	13.21	13.52	13.52	0.75%	4,279,506
Sep 4, 2025	13.25	13.65	13.20	13.42	13.42	1.59%	6,647,423
Sep 3, 2025	13.68	13.74	13.16	13.21	13.21	-3.22%	4,745,300
Sep 2, 2025	14.10	14.10	13.46	13.65	13.65	-2.92%	7,271,400
Sep 1, 2025	14.00	14.15	13.97	14.06	14.06	0.07%	4,691,400
Aug 29, 2025	14.18	14.35	14.01	14.05	14.05	-1.06%	6,503,700
Aug 28, 2025	14.70	14.83	13.80	14.20	14.20	-3.40%	14,380,371
Aug 27, 2025	15.33	15.37	14.70	14.70	14.70	-3.61%	10,625,820
Aug 26, 2025	15.06	15.37	15.04	15.25	15.25	-0.39%	7,927,218
Aug 25, 2025	15.20	15.50	15.07	15.31	15.31	1.86%	14,345,315
Aug 22, 2025	15.09	15.09	14.87	15.03	15.03	-0.27%	6,422,219
Aug 21, 2025	15.09	15.25	14.96	15.07	15.07	0.13%	6,777,776
Aug 20, 2025	15.09	15.19	14.91	15.05	15.05	-0.53%	6,508,787
Aug 19, 2025	14.98	15.42	14.89	15.13	15.13	1.00%	9,953,895
Aug 18, 2025	14.74	15.13	14.73	14.98	14.98	1.35%	8,171,300
Aug 15, 2025	14.67	14.88	14.66	14.78	14.78	0.34%	5,698,772
Aug 14, 2025	15.12	15.17	14.70	14.73	14.73	-2.64%	6,891,474
Aug 13, 2025	15.39	15.50	15.12	15.13	15.13	-0.53%	6,227,800
Aug 12, 2025	15.18	15.36	15.07	15.21	15.21	0.13%	3,630,165
Aug 11, 2025	15.02	15.20	14.90	15.19	15.19	1.47%	4,801,600
Aug 8, 2025	15.23	15.28	14.96	14.97	14.97	-2.03%	4,597,100
Aug 7, 2025	15.28	15.41	15.21	15.28	15.28	-	3,890,400
Aug 6, 2025	15.25	15.54	15.20	15.28	15.28	0.13%	4,520,600
Aug 5, 2025	15.12	15.42	15.12	15.26	15.26	0.93%	4,331,258