Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.70	12.10	11.62	12.00	12.00	1.95%	4,554,400
Jun 1, 2026	11.20	12.00	11.15	11.77	11.77	4.53%	7,719,318
May 29, 2026	11.76	12.01	11.17	11.26	11.26	-5.06%	5,356,282
May 28, 2026	11.54	12.18	11.54	11.86	11.86	1.98%	4,528,113
May 27, 2026	11.52	11.80	11.33	11.63	11.63	-	2,945,620
May 26, 2026	11.58	11.83	11.08	11.63	11.63	0.43%	5,060,100
May 25, 2026	11.85	11.98	11.54	11.58	11.58	-1.53%	3,262,296
May 22, 2026	11.41	11.92	11.41	11.76	11.76	3.07%	4,888,700
May 21, 2026	12.07	12.17	11.31	11.41	11.41	-5.47%	6,524,765
May 20, 2026	12.10	12.21	12.02	12.07	12.07	-1.23%	3,662,200
May 19, 2026	12.22	12.65	11.88	12.22	12.22	-0.89%	6,899,200
May 18, 2026	12.28	12.50	12.10	12.33	12.33	-1.36%	4,696,649
May 15, 2026	12.98	13.10	12.29	12.50	12.50	-3.33%	6,703,630
May 14, 2026	13.18	13.37	12.81	12.93	12.93	-2.49%	6,217,027
May 13, 2026	12.85	13.56	12.85	13.26	13.26	1.84%	9,174,100
May 12, 2026	12.21	13.12	12.21	13.02	13.02	6.63%	12,015,750
May 11, 2026	12.30	12.69	12.20	12.21	12.21	-2.01%	8,289,598
May 8, 2026	12.08	12.61	12.08	12.46	12.46	2.72%	6,965,940
May 7, 2026	12.24	12.41	12.02	12.13	12.13	-2.02%	7,889,160
May 6, 2026	12.80	12.80	12.34	12.38	12.38	-1.90%	11,244,540
Apr 30, 2026	12.66	12.78	12.22	12.62	12.62	1.20%	10,074,440
Apr 29, 2026	12.06	13.35	12.01	12.47	12.47	2.21%	18,421,340
Apr 28, 2026	12.13	12.65	11.81	12.20	12.20	-2.24%	15,538,320
Apr 27, 2026	11.01	12.88	11.01	12.48	12.48	14.50%	25,584,850
Apr 24, 2026	11.94	12.00	10.35	10.90	10.90	2.16%	36,429,290
Apr 22, 2026	10.65	10.85	10.57	10.67	10.67	-0.56%	6,566,900
Apr 21, 2026	10.60	10.75	10.38	10.73	10.73	1.80%	8,415,520
Apr 20, 2026	10.24	10.55	10.14	10.54	10.54	2.03%	8,433,300
Apr 17, 2026	10.08	10.40	10.01	10.33	10.33	2.08%	9,926,102
Apr 16, 2026	10.05	10.16	9.76	10.12	10.12	0.20%	11,137,300
Apr 15, 2026	9.85	10.35	9.63	10.10	10.10	2.85%	14,107,530
Apr 14, 2026	9.67	9.98	9.63	9.82	9.82	2.40%	6,103,850
Apr 13, 2026	9.50	9.65	9.44	9.59	9.59	1.16%	5,656,752
Apr 10, 2026	9.55	9.68	9.48	9.48	9.48	0.32%	4,577,500
Apr 9, 2026	9.72	9.73	9.40	9.45	9.45	-3.28%	6,618,019
Apr 8, 2026	9.50	9.78	9.50	9.77	9.77	4.94%	6,359,780
Apr 7, 2026	9.29	9.31	9.00	9.31	9.31	0.65%	6,682,140
Apr 3, 2026	9.61	9.63	9.21	9.25	9.25	-3.24%	3,562,801
Apr 2, 2026	9.85	9.91	9.52	9.56	9.56	-3.92%	4,949,561
Apr 1, 2026	10.14	10.14	9.74	9.95	9.95	2.47%	4,158,361
Mar 31, 2026	9.85	10.10	9.66	9.71	9.71	-1.52%	4,364,861
Mar 30, 2026	9.70	9.86	9.53	9.86	9.86	0.31%	3,796,700
Mar 27, 2026	9.51	9.85	9.49	9.83	9.83	1.55%	3,291,400
Mar 26, 2026	10.00	10.11	9.60	9.68	9.68	-3.30%	4,054,000
Mar 25, 2026	9.80	10.15	9.80	10.01	10.01	2.77%	6,509,300
Mar 24, 2026	9.51	9.76	9.21	9.74	9.74	5.98%	5,941,976
Mar 23, 2026	9.70	9.70	9.02	9.19	9.19	-7.27%	9,450,564
Mar 20, 2026	10.36	10.47	9.83	9.91	9.91	-4.53%	5,451,000
Mar 19, 2026	10.57	10.66	10.35	10.38	10.38	-2.99%	4,302,700
Mar 18, 2026	10.58	10.73	10.43	10.70	10.70	0.56%	5,621,700