Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.08	10.40	10.08	10.27	10.27	1.08%	1,541,700
Nov 4, 2026	9.93	10.21	9.90	10.16	10.16	2.32%	1,715,325
Nov 3, 2026	9.95	10.24	9.81	9.93	9.93	-0.60%	1,546,400
Nov 2, 2026	9.80	10.08	9.68	9.99	9.99	1.73%	1,875,800
Oct 30, 2026	10.37	10.37	9.65	9.82	9.82	-6.30%	3,901,500
Oct 29, 2026	10.54	10.87	10.39	10.48	10.48	-1.13%	1,639,900
Oct 28, 2026	10.40	10.64	10.38	10.60	10.60	2.12%	1,132,300
Oct 27, 2026	10.60	10.88	10.38	10.38	10.38	-2.17%	1,870,700
Oct 26, 2026	10.90	10.90	10.49	10.61	10.61	-3.46%	2,129,300
Oct 23, 2026	11.70	11.77	10.02	10.99	10.99	-8.49%	5,244,500
Oct 22, 2026	11.68	12.10	11.53	12.01	12.01	2.65%	2,343,720
Oct 21, 2026	11.80	11.94	11.62	11.70	11.70	-0.26%	880,600
Oct 20, 2026	11.45	11.88	11.43	11.73	11.73	2.00%	1,334,772
Oct 19, 2026	11.33	11.57	11.30	11.50	11.50	-0.09%	1,058,253
Oct 16, 2026	11.56	11.75	11.46	11.51	11.51	0.70%	1,424,600
Oct 15, 2026	11.77	11.90	11.43	11.43	11.43	-4.43%	2,112,404
Oct 14, 2026	12.11	12.35	11.92	11.96	11.96	-1.56%	1,800,100
Oct 13, 2026	11.88	12.16	11.82	12.15	12.15	1.93%	1,820,600
Oct 12, 2026	11.98	12.02	11.82	11.92	11.92	-0.50%	1,325,900
Oct 9, 2026	11.77	12.03	11.51	11.98	11.98	1.44%	2,166,000
Oct 8, 2026	11.95	12.28	11.73	11.81	11.81	-1.42%	2,638,700
Sep 30, 2026	11.65	12.06	11.54	11.98	11.98	3.45%	2,189,000
Sep 29, 2026	11.39	11.72	11.39	11.58	11.58	1.31%	1,399,800
Sep 28, 2026	11.65	11.65	11.33	11.43	11.43	-2.31%	1,828,700
Sep 24, 2026	11.85	12.06	11.70	11.70	11.70	-2.26%	2,099,900
Sep 23, 2026	12.28	12.37	11.90	11.97	11.97	-2.29%	2,588,200
Sep 22, 2026	11.89	12.59	11.84	12.25	12.25	2.94%	4,066,400
Sep 21, 2026	11.84	12.04	11.75	11.90	11.90	-0.34%	2,638,900
Sep 18, 2026	11.41	11.96	11.41	11.94	11.94	4.74%	3,215,000
Sep 17, 2026	11.39	11.56	11.24	11.40	11.40	-0.18%	1,877,200
Sep 16, 2026	11.33	11.56	11.30	11.42	11.42	-0.17%	1,829,000
Sep 15, 2026	11.66	11.79	11.42	11.44	11.44	-1.89%	1,401,700
Sep 14, 2026	11.55	11.76	11.55	11.66	11.66	0.52%	1,044,600
Sep 11, 2026	11.71	11.73	11.48	11.60	11.60	-1.28%	1,775,700
Sep 10, 2026	11.95	11.99	11.71	11.75	11.75	-1.26%	1,482,600
Sep 9, 2026	11.91	12.19	11.66	11.90	11.90	-0.42%	2,883,000
Sep 8, 2026	12.10	12.14	11.88	11.95	11.95	-1.24%	2,015,900
Sep 7, 2026	11.98	12.15	11.87	12.10	12.10	0.83%	1,962,600
Sep 4, 2026	12.19	12.25	11.93	12.00	12.00	-1.64%	2,504,500
Sep 3, 2026	12.30	12.47	12.13	12.20	12.20	-0.81%	2,174,500
Sep 2, 2026	12.41	12.60	12.30	12.30	12.30	-1.99%	2,251,100
Sep 1, 2026	12.34	12.75	12.25	12.55	12.55	-0.40%	2,820,438
Aug 31, 2026	12.99	13.23	12.57	12.60	12.60	0.16%	4,091,038
Aug 28, 2026	12.38	12.77	12.34	12.58	12.58	1.13%	3,270,504
Aug 27, 2026	12.40	12.67	12.35	12.44	12.44	-	2,648,820
Aug 26, 2026	12.42	12.64	12.30	12.44	12.44	-0.08%	1,955,100
Aug 25, 2026	12.58	12.87	12.39	12.45	12.45	-1.58%	3,925,900
Aug 24, 2026	12.58	12.98	12.48	12.65	12.65	0.56%	4,285,300
Aug 21, 2026	11.72	12.65	11.43	12.58	12.58	6.70%	4,241,100
Aug 20, 2026	11.67	11.92	11.45	11.79	11.79	1.99%	3,095,640