Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	10.08	10.08	9.76	9.80	9.80	-2.78%	2,083,100
Jul 10, 2026	10.10	10.22	9.95	10.08	10.08	-0.20%	1,808,766
Jul 9, 2026	10.09	10.19	9.90	10.10	10.10	0.80%	1,484,462
Jul 8, 2026	9.98	10.20	9.82	10.02	10.02	-0.50%	1,675,600
Jul 7, 2026	10.65	10.75	10.06	10.07	10.07	-4.46%	2,680,800
Jul 6, 2026	10.50	10.77	10.28	10.54	10.54	1.25%	3,606,140
Jul 3, 2026	10.15	10.45	10.15	10.41	10.41	2.06%	2,457,900
Jul 2, 2026	10.12	10.51	10.12	10.20	10.20	0.59%	2,960,944
Jul 1, 2026	9.88	10.29	9.88	10.14	10.14	2.42%	3,125,482
Jun 30, 2026	9.80	9.93	9.62	9.90	9.90	1.64%	3,233,109
Jun 29, 2026	10.05	10.27	9.56	9.74	9.74	-3.08%	4,075,800
Jun 26, 2026	10.28	10.46	10.01	10.05	10.05	-2.43%	3,176,400
Jun 25, 2026	10.72	10.90	10.26	10.30	10.30	-5.07%	4,036,400
Jun 24, 2026	11.21	11.39	10.81	10.85	10.85	-3.73%	4,065,500
Jun 23, 2026	10.82	11.29	10.80	11.27	11.27	4.74%	4,994,930
Jun 22, 2026	10.69	10.82	10.32	10.76	10.76	0.28%	3,066,259
Jun 18, 2026	10.78	11.05	10.67	10.73	10.73	-1.11%	2,910,500
Jun 17, 2026	11.27	11.28	10.82	10.85	10.85	-3.98%	2,928,100
Jun 16, 2026	11.14	11.37	10.94	11.30	11.30	1.44%	2,678,900
Jun 15, 2026	10.70	11.14	10.70	11.14	11.14	5.09%	2,339,100
Jun 12, 2026	10.68	10.90	10.45	10.60	10.60	-	2,423,500
Jun 11, 2026	10.88	10.96	10.16	10.60	10.60	-3.11%	4,020,200
Jun 10, 2026	11.38	11.45	10.89	10.94	10.94	-3.95%	3,292,700
Jun 9, 2026	11.52	11.64	11.33	11.39	11.39	-0.87%	2,001,760
Jun 8, 2026	11.46	11.77	11.37	11.49	11.49	-1.71%	2,022,500
Jun 5, 2026	11.70	11.94	11.63	11.69	11.69	-1.02%	1,783,460
Jun 4, 2026	12.02	12.19	11.75	11.81	11.81	-3.51%	3,099,700
Jun 3, 2026	12.01	12.43	11.80	12.24	12.24	2.00%	5,366,600
Jun 2, 2026	11.70	12.10	11.62	12.00	12.00	1.95%	4,554,400
Jun 1, 2026	11.20	12.00	11.15	11.77	11.77	4.53%	7,719,318
May 29, 2026	11.76	12.01	11.17	11.26	11.26	-5.06%	5,356,282
May 28, 2026	11.54	12.18	11.54	11.86	11.86	1.98%	4,528,113
May 27, 2026	11.52	11.80	11.33	11.63	11.63	-	2,945,620
May 26, 2026	11.58	11.83	11.08	11.63	11.63	0.43%	5,060,100
May 25, 2026	11.85	11.98	11.54	11.58	11.58	-1.53%	3,262,296
May 22, 2026	11.41	11.92	11.41	11.76	11.76	3.07%	4,888,700
May 21, 2026	12.07	12.17	11.31	11.41	11.41	-5.47%	6,524,765
May 20, 2026	12.10	12.21	12.02	12.07	12.07	-1.23%	3,662,200
May 19, 2026	12.22	12.65	11.88	12.22	12.22	-0.89%	6,899,200
May 18, 2026	12.28	12.50	12.10	12.33	12.33	-1.36%	4,696,649
May 15, 2026	12.98	13.10	12.29	12.50	12.50	-3.33%	6,703,630
May 14, 2026	13.18	13.37	12.81	12.93	12.93	-2.49%	6,217,027
May 13, 2026	12.85	13.56	12.85	13.26	13.26	1.84%	9,174,100
May 12, 2026	12.21	13.12	12.21	13.02	13.02	6.63%	12,015,750
May 11, 2026	12.30	12.69	12.20	12.21	12.21	-2.01%	8,289,598
May 8, 2026	12.08	12.61	12.08	12.46	12.46	2.72%	6,965,940
May 7, 2026	12.24	12.41	12.02	12.13	12.13	-2.02%	7,889,160
May 6, 2026	12.80	12.80	12.34	12.38	12.38	-1.90%	11,244,540
Apr 30, 2026	12.66	12.78	12.22	12.62	12.62	1.20%	10,074,440
Apr 29, 2026	12.06	13.35	12.01	12.47	12.47	2.21%	18,421,340