Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.28	12.37	11.90	11.97	11.97	-2.29%	2,588,200
Sep 22, 2026	11.89	12.59	11.84	12.25	12.25	2.94%	4,066,400
Sep 21, 2026	11.84	12.04	11.75	11.90	11.90	-0.34%	2,638,900
Sep 18, 2026	11.41	11.96	11.41	11.94	11.94	4.74%	3,215,000
Sep 17, 2026	11.39	11.56	11.24	11.40	11.40	-0.18%	1,877,200
Sep 16, 2026	11.33	11.56	11.30	11.42	11.42	-0.17%	1,829,000
Sep 15, 2026	11.66	11.79	11.42	11.44	11.44	-1.89%	1,401,700
Sep 14, 2026	11.55	11.76	11.55	11.66	11.66	0.52%	1,044,600
Sep 11, 2026	11.71	11.73	11.48	11.60	11.60	-1.28%	1,775,700
Sep 10, 2026	11.95	11.99	11.71	11.75	11.75	-1.26%	1,482,600
Sep 9, 2026	11.91	12.19	11.66	11.90	11.90	-0.42%	2,883,000
Sep 8, 2026	12.10	12.14	11.88	11.95	11.95	-1.24%	2,015,900
Sep 7, 2026	11.98	12.15	11.87	12.10	12.10	0.83%	1,962,600
Sep 4, 2026	12.19	12.25	11.93	12.00	12.00	-1.64%	2,504,500
Sep 3, 2026	12.30	12.47	12.13	12.20	12.20	-0.81%	2,174,500
Sep 2, 2026	12.41	12.60	12.30	12.30	12.30	-1.99%	2,251,100
Sep 1, 2026	12.34	12.75	12.25	12.55	12.55	-0.40%	2,820,438
Aug 31, 2026	12.99	13.23	12.57	12.60	12.60	0.16%	4,091,038
Aug 28, 2026	12.38	12.77	12.34	12.58	12.58	1.13%	3,270,504
Aug 27, 2026	12.40	12.67	12.35	12.44	12.44	-	2,648,820
Aug 26, 2026	12.42	12.64	12.30	12.44	12.44	-0.08%	1,955,100
Aug 25, 2026	12.58	12.87	12.39	12.45	12.45	-1.58%	3,925,900
Aug 24, 2026	12.58	12.98	12.48	12.65	12.65	0.56%	4,285,300
Aug 21, 2026	11.72	12.65	11.43	12.58	12.58	6.70%	4,241,100
Aug 20, 2026	11.67	11.92	11.45	11.79	11.79	1.99%	3,095,640
Aug 19, 2026	12.03	12.24	11.44	11.56	11.56	-5.09%	4,059,624
Aug 18, 2026	12.46	12.70	12.07	12.18	12.18	-2.95%	3,192,940
Aug 17, 2026	12.98	13.30	12.45	12.55	12.55	-4.05%	6,348,124
Aug 14, 2026	12.11	13.08	12.06	13.08	13.08	8.82%	7,058,712
Aug 13, 2026	12.31	12.71	12.02	12.02	12.02	-2.99%	3,437,400
Aug 12, 2026	12.50	12.83	12.32	12.39	12.39	0.49%	2,883,347
Aug 11, 2026	11.94	12.34	11.67	12.33	12.33	2.58%	3,367,300
Aug 10, 2026	12.30	12.38	11.87	12.02	12.02	-2.12%	2,807,200
Aug 7, 2026	12.37	12.68	12.22	12.28	12.28	-0.49%	2,356,100
Aug 6, 2026	12.16	12.80	12.00	12.34	12.34	3.01%	3,685,247
Aug 5, 2026	11.84	12.24	11.84	11.98	11.98	-	2,307,000
Aug 4, 2026	11.87	12.06	11.74	11.98	11.98	0.76%	2,105,200
Aug 3, 2026	11.45	12.05	11.45	11.89	11.89	2.50%	3,377,000
Jul 31, 2026	11.51	11.94	11.24	11.60	11.60	0.35%	3,630,900
Jul 30, 2026	11.38	12.19	11.20	11.56	11.56	1.67%	6,561,686
Jul 29, 2026	10.78	11.44	10.63	11.37	11.37	5.18%	5,063,717
Jul 28, 2026	10.09	11.00	10.09	10.81	10.81	6.82%	5,098,393
Jul 27, 2026	9.95	10.15	9.93	10.12	10.12	1.61%	1,713,440
Jul 24, 2026	10.08	10.18	9.95	9.96	9.96	-1.78%	1,588,100
Jul 23, 2026	10.00	10.19	10.00	10.14	10.14	0.60%	1,469,672
Jul 22, 2026	10.12	10.47	9.92	10.08	10.08	-0.69%	2,294,000
Jul 21, 2026	10.41	10.54	9.80	10.15	10.15	-2.12%	2,985,000
Jul 20, 2026	10.00	10.69	9.98	10.37	10.37	4.22%	4,887,902
Jul 17, 2026	10.22	10.36	9.92	9.95	9.95	-2.36%	2,517,200
Jul 16, 2026	10.01	10.35	9.96	10.19	10.19	1.60%	2,422,847