Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.51	11.94	11.24	11.60	11.60	0.35%	3,630,900
Jul 30, 2026	11.38	12.19	11.20	11.56	11.56	1.67%	6,561,686
Jul 29, 2026	10.78	11.44	10.63	11.37	11.37	5.18%	5,063,717
Jul 28, 2026	10.09	11.00	10.09	10.81	10.81	6.82%	5,098,393
Jul 27, 2026	9.95	10.15	9.93	10.12	10.12	1.61%	1,713,440
Jul 24, 2026	10.08	10.18	9.95	9.96	9.96	-1.78%	1,588,100
Jul 23, 2026	10.00	10.19	10.00	10.14	10.14	0.60%	1,469,672
Jul 22, 2026	10.12	10.47	9.92	10.08	10.08	-0.69%	2,294,000
Jul 21, 2026	10.41	10.54	9.80	10.15	10.15	-2.12%	2,985,000
Jul 20, 2026	10.00	10.69	9.98	10.37	10.37	4.22%	4,887,902
Jul 17, 2026	10.22	10.36	9.92	9.95	9.95	-2.36%	2,517,200
Jul 16, 2026	10.01	10.35	9.96	10.19	10.19	1.60%	2,422,847
Jul 15, 2026	9.92	10.14	9.83	10.03	10.03	1.21%	1,774,200
Jul 14, 2026	9.78	9.95	9.71	9.91	9.91	1.12%	1,385,900
Jul 13, 2026	10.08	10.08	9.76	9.80	9.80	-2.78%	2,083,100
Jul 10, 2026	10.10	10.22	9.95	10.08	10.08	-0.20%	1,808,766
Jul 9, 2026	10.09	10.19	9.90	10.10	10.10	0.80%	1,484,462
Jul 8, 2026	9.98	10.20	9.82	10.02	10.02	-0.50%	1,675,600
Jul 7, 2026	10.65	10.75	10.06	10.07	10.07	-4.46%	2,680,800
Jul 6, 2026	10.50	10.77	10.28	10.54	10.54	1.25%	3,606,140
Jul 3, 2026	10.15	10.45	10.15	10.41	10.41	2.06%	2,457,900
Jul 2, 2026	10.12	10.51	10.12	10.20	10.20	0.59%	2,960,944
Jul 1, 2026	9.88	10.29	9.88	10.14	10.14	2.42%	3,125,482
Jun 30, 2026	9.80	9.93	9.62	9.90	9.90	1.64%	3,233,109
Jun 29, 2026	10.05	10.27	9.56	9.74	9.74	-3.08%	4,075,800
Jun 26, 2026	10.28	10.46	10.01	10.05	10.05	-2.43%	3,176,400
Jun 25, 2026	10.72	10.90	10.26	10.30	10.30	-5.07%	4,036,400
Jun 24, 2026	11.21	11.39	10.81	10.85	10.85	-3.73%	4,065,500
Jun 23, 2026	10.82	11.29	10.80	11.27	11.27	4.74%	4,994,930
Jun 22, 2026	10.69	10.82	10.32	10.76	10.76	0.28%	3,066,259
Jun 18, 2026	10.78	11.05	10.67	10.73	10.73	-1.11%	2,910,500
Jun 17, 2026	11.27	11.28	10.82	10.85	10.85	-3.98%	2,928,100
Jun 16, 2026	11.14	11.37	10.94	11.30	11.30	1.44%	2,678,900
Jun 15, 2026	10.70	11.14	10.70	11.14	11.14	5.09%	2,339,100
Jun 12, 2026	10.68	10.90	10.45	10.60	10.60	-	2,423,500
Jun 11, 2026	10.88	10.96	10.16	10.60	10.60	-3.11%	4,020,200
Jun 10, 2026	11.38	11.45	10.89	10.94	10.94	-3.95%	3,292,700
Jun 9, 2026	11.52	11.64	11.33	11.39	11.39	-0.87%	2,001,760
Jun 8, 2026	11.46	11.77	11.37	11.49	11.49	-1.71%	2,022,500
Jun 5, 2026	11.70	11.94	11.63	11.69	11.69	-1.02%	1,783,460
Jun 4, 2026	12.02	12.19	11.75	11.81	11.81	-3.51%	3,099,700
Jun 3, 2026	12.01	12.43	11.80	12.24	12.24	2.00%	5,366,600
Jun 2, 2026	11.70	12.10	11.62	12.00	12.00	1.95%	4,554,400
Jun 1, 2026	11.20	12.00	11.15	11.77	11.77	4.53%	7,719,318
May 29, 2026	11.76	12.01	11.17	11.26	11.26	-5.06%	5,356,282
May 28, 2026	11.54	12.18	11.54	11.86	11.86	1.98%	4,528,113
May 27, 2026	11.52	11.80	11.33	11.63	11.63	-	2,945,620
May 26, 2026	11.58	11.83	11.08	11.63	11.63	0.43%	5,060,100
May 25, 2026	11.85	11.98	11.54	11.58	11.58	-1.53%	3,262,296
May 22, 2026	11.41	11.92	11.41	11.76	11.76	3.07%	4,888,700