Everyday Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.05	10.16	9.76	10.12	10.12	0.20%	11,137,300
Apr 15, 2026	9.85	10.35	9.63	10.10	10.10	2.85%	14,107,536
Apr 14, 2026	9.67	9.98	9.63	9.82	9.82	2.40%	6,104,150
Apr 13, 2026	9.50	9.65	9.44	9.59	9.59	1.16%	5,656,752
Apr 10, 2026	9.55	9.68	9.48	9.48	9.48	0.32%	4,577,500
Apr 9, 2026	9.72	9.73	9.40	9.45	9.45	-3.28%	6,618,019
Apr 8, 2026	9.50	9.78	9.50	9.77	9.77	4.94%	6,359,780
Apr 7, 2026	9.29	9.31	9.00	9.31	9.31	0.65%	6,682,140
Apr 3, 2026	9.61	9.63	9.21	9.25	9.25	-3.24%	3,562,801
Apr 2, 2026	9.85	9.91	9.52	9.56	9.56	-3.92%	4,949,561
Apr 1, 2026	10.14	10.14	9.74	9.95	9.95	2.47%	4,158,361
Mar 31, 2026	9.85	10.10	9.66	9.71	9.71	-1.52%	4,364,861
Mar 30, 2026	9.70	9.86	9.53	9.86	9.86	0.31%	3,796,700
Mar 27, 2026	9.51	9.85	9.49	9.83	9.83	1.55%	3,291,400
Mar 26, 2026	10.00	10.11	9.60	9.68	9.68	-3.30%	4,054,000
Mar 25, 2026	9.80	10.15	9.80	10.01	10.01	2.77%	6,509,300
Mar 24, 2026	9.51	9.76	9.21	9.74	9.74	5.98%	5,941,976
Mar 23, 2026	9.70	9.70	9.02	9.19	9.19	-7.27%	9,450,564
Mar 20, 2026	10.36	10.47	9.83	9.91	9.91	-4.53%	5,451,000
Mar 19, 2026	10.57	10.66	10.35	10.38	10.38	-2.99%	4,302,700
Mar 18, 2026	10.58	10.73	10.43	10.70	10.70	0.56%	5,622,100
Mar 17, 2026	10.66	11.07	10.55	10.64	10.64	-	7,066,300
Mar 16, 2026	10.40	10.68	10.31	10.64	10.64	2.31%	4,623,600
Mar 13, 2026	10.60	10.72	10.36	10.40	10.40	-1.52%	3,800,400
Mar 12, 2026	10.64	10.72	10.48	10.56	10.56	-0.94%	2,943,400
Mar 11, 2026	10.78	10.84	10.64	10.66	10.66	-0.65%	3,746,203
Mar 10, 2026	10.53	10.79	10.50	10.73	10.73	2.48%	3,513,800
Mar 9, 2026	10.32	10.56	10.28	10.47	10.47	-0.38%	4,386,788
Mar 6, 2026	10.19	10.56	10.12	10.51	10.51	3.24%	4,634,100
Mar 5, 2026	10.20	10.34	10.12	10.18	10.18	0.99%	4,005,761
Mar 4, 2026	10.03	10.21	9.90	10.08	10.08	-0.49%	6,280,800
Mar 3, 2026	10.60	10.64	10.10	10.13	10.13	-3.89%	7,293,451
Mar 2, 2026	11.03	11.04	10.33	10.54	10.54	-4.44%	8,812,600
Feb 27, 2026	11.09	11.11	10.98	11.03	11.03	-0.45%	4,985,079
Feb 26, 2026	11.58	11.60	11.01	11.08	11.08	-3.32%	6,179,500
Feb 25, 2026	11.46	11.70	11.41	11.46	11.46	0.35%	5,834,500
Feb 24, 2026	11.39	11.62	11.31	11.42	11.42	1.15%	5,931,700
Feb 13, 2026	11.48	11.59	11.26	11.29	11.29	-0.88%	4,006,049
Feb 12, 2026	11.78	11.90	11.39	11.39	11.39	-2.73%	6,512,540
Feb 11, 2026	12.21	12.21	11.70	11.71	11.71	-4.10%	8,589,900
Feb 10, 2026	12.16	12.47	12.02	12.21	12.21	0.91%	5,946,700
Feb 9, 2026	12.31	12.32	12.04	12.10	12.10	0.92%	5,356,300
Feb 6, 2026	11.96	12.26	11.73	11.99	11.99	-0.25%	6,022,600
Feb 5, 2026	11.77	12.14	11.71	12.02	12.02	2.04%	7,107,560
Feb 4, 2026	11.50	11.87	11.49	11.78	11.78	2.52%	9,618,744
Feb 3, 2026	11.31	11.57	11.19	11.49	11.49	1.59%	16,487,350
Feb 2, 2026	11.23	11.75	10.12	11.31	11.31	-10.02%	32,168,240
Jan 30, 2026	12.68	12.84	12.39	12.57	12.57	-2.03%	9,606,714
Jan 29, 2026	12.61	13.29	12.34	12.83	12.83	1.18%	12,073,110
Jan 28, 2026	12.82	13.05	12.62	12.68	12.68	-1.48%	5,364,625