Jiangsu Yunyi Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	12.25	12.25	11.63	11.63	11.63	-1.27%	12,913,503
Nov 13, 2025	11.79	11.89	11.61	11.78	11.78	-0.42%	17,842,430
Nov 12, 2025	11.89	12.14	11.69	11.83	11.83	-0.42%	15,301,400
Nov 11, 2025	12.05	12.10	11.83	11.88	11.88	-1.16%	11,592,315
Nov 10, 2025	12.03	12.10	11.85	12.02	12.02	-0.17%	13,906,691
Nov 7, 2025	12.25	12.29	11.93	12.04	12.04	-2.19%	17,781,400
Nov 6, 2025	12.32	12.46	12.23	12.31	12.31	0.24%	17,597,000
Nov 5, 2025	11.91	12.36	11.84	12.28	12.28	1.57%	18,696,720
Nov 4, 2025	12.45	12.46	11.92	12.09	12.09	-2.74%	26,379,900
Nov 3, 2025	12.11	12.57	12.03	12.43	12.43	2.64%	30,209,200
Oct 31, 2025	12.00	12.46	11.95	12.11	12.11	0.83%	19,659,915
Oct 30, 2025	12.47	12.62	12.01	12.01	12.01	-3.77%	19,333,060
Oct 29, 2025	12.05	12.54	11.98	12.48	12.48	3.57%	21,836,500
Oct 28, 2025	12.65	12.78	11.91	12.05	12.05	-0.66%	29,353,400
Oct 27, 2025	11.89	12.31	11.65	12.13	12.13	3.06%	27,759,460
Oct 24, 2025	11.63	11.90	11.51	11.77	11.77	2.88%	30,246,807
Oct 23, 2025	11.95	11.95	11.25	11.44	11.44	-4.51%	32,625,087
Oct 22, 2025	12.18	12.23	11.90	11.98	11.98	-1.64%	12,973,680
Oct 21, 2025	12.10	12.28	11.98	12.18	12.18	1.42%	12,771,940
Oct 20, 2025	12.14	12.46	11.93	12.01	12.01	0.42%	15,293,627
Oct 17, 2025	12.65	12.68	11.93	11.96	11.96	-6.34%	24,160,877
Oct 16, 2025	12.51	13.33	12.49	12.77	12.77	1.27%	33,824,766
Oct 15, 2025	11.90	12.67	11.72	12.61	12.61	5.43%	23,466,990
Oct 14, 2025	12.76	12.86	11.90	11.96	11.96	-6.56%	25,431,300
Oct 13, 2025	12.08	12.88	12.08	12.80	12.80	-0.23%	19,739,356
Oct 10, 2025	12.87	13.09	12.81	12.83	12.83	-0.47%	17,407,604
Oct 9, 2025	13.82	13.83	12.86	12.89	12.89	-6.12%	36,261,819
Sep 30, 2025	13.97	14.00	13.68	13.73	13.73	-1.58%	24,067,081
Sep 29, 2025	13.65	14.00	13.40	13.95	13.95	6.00%	35,939,421
Sep 26, 2025	13.55	14.00	13.04	13.16	13.16	-2.73%	27,142,752
Sep 25, 2025	13.70	13.91	13.50	13.53	13.53	-2.38%	19,967,764
Sep 24, 2025	13.75	13.98	13.31	13.86	13.86	-0.22%	29,666,473
Sep 23, 2025	13.81	14.24	13.42	13.89	13.86	0.29%	29,725,318
Sep 22, 2025	14.00	14.12	13.69	13.85	13.82	-1.42%	28,050,467
Sep 19, 2025	14.50	14.62	13.84	14.05	14.02	-5.00%	41,367,987
Sep 18, 2025	14.79	15.66	14.66	14.79	14.76	0.82%	68,998,575
Sep 17, 2025	15.12	15.25	14.50	14.67	14.64	-2.13%	45,170,199
Sep 16, 2025	14.77	15.25	14.35	14.99	14.96	4.97%	77,656,891
Sep 15, 2025	14.11	14.90	13.90	14.28	14.25	3.48%	60,589,400
Sep 12, 2025	13.69	14.09	13.44	13.80	13.77	0.73%	36,776,611
Sep 11, 2025	12.80	13.70	12.68	13.70	13.67	7.03%	40,186,388
Sep 10, 2025	13.16	13.44	12.62	12.80	12.77	-3.10%	37,099,123
Sep 9, 2025	13.66	13.74	13.12	13.21	13.18	-3.93%	35,498,666
Sep 8, 2025	13.45	14.09	13.21	13.75	13.72	2.00%	44,471,365
Sep 5, 2025	13.18	13.65	12.98	13.48	13.45	3.30%	47,965,600
Sep 4, 2025	13.95	14.19	12.73	13.05	13.02	-8.03%	55,758,270
Sep 3, 2025	14.18	14.98	13.88	14.19	14.16	1.36%	52,923,294
Sep 2, 2025	14.52	14.60	13.30	14.00	13.97	-3.58%	60,041,445
Sep 1, 2025	13.41	14.82	13.40	14.52	14.49	8.60%	66,937,193
Aug 29, 2025	13.77	13.82	13.31	13.37	13.34	-2.90%	32,992,700