Jiangsu Yunyi Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.90	13.07	12.75	12.91	12.91	-0.69%	14,930,130
May 12, 2026	13.11	13.20	12.97	13.00	13.00	-0.84%	12,812,829
May 11, 2026	13.07	13.11	12.80	13.11	13.11	0.92%	18,104,288
May 8, 2026	13.10	13.22	12.91	12.99	12.99	-1.81%	18,117,937
May 7, 2026	12.40	13.25	12.19	13.23	13.23	8.00%	34,351,327
May 6, 2026	11.83	12.70	11.83	12.25	12.25	3.55%	21,806,692
Apr 30, 2026	11.53	11.86	11.50	11.83	11.83	2.16%	15,539,659
Apr 29, 2026	11.50	11.88	11.03	11.58	11.58	-3.82%	39,193,019
Apr 28, 2026	12.25	12.34	12.01	12.04	12.04	-2.59%	11,704,070
Apr 27, 2026	12.15	12.40	12.12	12.36	12.36	0.90%	9,501,900
Apr 24, 2026	12.32	12.39	12.20	12.25	12.25	-1.05%	9,937,000
Apr 23, 2026	12.85	12.90	12.28	12.38	12.38	-4.18%	23,429,900
Apr 22, 2026	12.55	13.00	12.53	12.92	12.92	2.22%	15,292,426
Apr 21, 2026	12.70	12.77	12.50	12.64	12.64	-1.25%	18,879,240
Apr 20, 2026	12.97	13.06	12.67	12.80	12.80	-1.92%	19,455,429
Apr 17, 2026	12.87	13.16	12.74	13.05	13.05	0.93%	14,459,300
Apr 16, 2026	12.89	12.98	12.82	12.93	12.93	0.78%	11,718,400
Apr 15, 2026	13.00	13.24	12.81	12.83	12.83	-1.31%	15,605,856
Apr 14, 2026	13.16	13.24	12.80	13.00	13.00	-0.38%	16,942,720
Apr 13, 2026	13.22	13.35	13.00	13.05	13.05	-2.39%	16,261,700
Apr 10, 2026	13.25	13.60	13.25	13.37	13.37	0.98%	14,139,600
Apr 9, 2026	13.10	13.44	13.06	13.24	13.24	-0.23%	17,543,500
Apr 8, 2026	12.95	13.27	12.87	13.27	13.27	6.08%	21,745,220
Apr 7, 2026	12.76	12.89	12.48	12.51	12.51	-2.34%	16,026,100
Apr 3, 2026	13.02	13.07	12.75	12.81	12.81	-1.16%	11,077,610
Apr 2, 2026	13.05	13.21	12.77	12.96	12.96	-1.22%	13,204,980
Apr 1, 2026	13.15	13.21	12.91	13.12	13.12	1.78%	13,309,134
Mar 31, 2026	13.20	13.43	12.84	12.89	12.89	-2.94%	16,629,540
Mar 30, 2026	13.14	13.33	12.71	13.28	13.28	-0.23%	20,713,060
Mar 27, 2026	12.80	13.47	12.75	13.31	13.31	3.42%	21,366,160
Mar 26, 2026	13.18	13.21	12.67	12.87	12.87	-2.50%	15,617,380
Mar 25, 2026	12.86	13.25	12.70	13.20	13.20	4.35%	20,270,090
Mar 24, 2026	12.51	12.68	12.23	12.65	12.65	4.55%	20,122,500
Mar 23, 2026	12.60	12.76	12.00	12.10	12.10	-6.06%	24,217,800
Mar 20, 2026	13.22	13.41	12.83	12.88	12.88	-2.28%	15,950,458
Mar 19, 2026	13.31	13.47	13.10	13.18	13.18	-2.59%	15,937,622
Mar 18, 2026	13.40	13.54	13.32	13.53	13.53	1.42%	14,848,040
Mar 17, 2026	13.65	13.88	13.33	13.34	13.34	-1.98%	18,497,150
Mar 16, 2026	13.70	13.86	13.29	13.61	13.61	-2.86%	33,121,600
Mar 13, 2026	14.39	14.46	13.90	14.01	14.01	-2.84%	25,480,080
Mar 12, 2026	14.52	14.79	14.31	14.42	14.42	-0.83%	33,096,400
Mar 11, 2026	14.89	15.23	14.46	14.54	14.54	-2.35%	28,831,530
Mar 10, 2026	14.98	15.07	14.78	14.89	14.89	1.22%	23,126,322
Mar 9, 2026	14.91	15.10	14.16	14.71	14.71	-3.16%	42,671,780
Mar 6, 2026	14.46	15.38	14.31	15.19	15.19	5.12%	42,742,510
Mar 5, 2026	14.65	14.96	14.38	14.45	14.45	1.12%	32,172,790
Mar 4, 2026	14.29	14.76	14.08	14.29	14.29	-0.76%	34,762,780
Mar 3, 2026	14.85	15.65	14.40	14.40	14.40	-1.23%	56,032,900
Mar 2, 2026	14.66	15.45	14.30	14.58	14.58	-1.75%	44,637,690
Feb 27, 2026	14.29	14.85	14.21	14.84	14.84	2.77%	32,248,390